Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	14.29	183,400
5/7/2010	-1.00 / -1.41%	70.50	70.50	69.00	70.00	70.00	14.50	658,160
5/6/2010	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	14.71	431,560
5/5/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	14.71	413,780
5/4/2010	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	14.91	304,830
4/29/2010	-0.50 / -0.69%	72.50	73.00	71.50	71.50	71.50	14.81	332,990
4/28/2010	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	14.91	369,240
4/27/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	14.91	263,330
4/26/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	15.02	351,820
4/22/2010	+2.50 / +3.55%	71.50	74.00	70.50	73.00	73.00	15.12	502,060
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	14.60	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	14.50	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	14.71	229,500
4/16/2010	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	14.91	200,350
4/15/2010	+0.50 / +0.69%	73.50	73.50	72.50	73.00	73.00	15.12	242,770
4/14/2010	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	15.02	233,950
4/13/2010	-1.00 / -1.36%	74.00	74.50	72.50	72.50	72.50	15.02	296,750
4/12/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	15.23	356,840
4/9/2010	+0.50 / +0.68%	73.50	74.00	73.00	73.50	73.50	15.23	418,810
4/8/2010	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.00	15.12	353,110
4/7/2010	-0.50 / -0.68%	74.50	74.50	73.00	73.50	73.50	15.23	380,110
4/6/2010	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	15.33	564,760
4/5/2010	+1.50 / +2.10%	72.50	73.50	71.50	73.00	73.00	15.12	460,000
4/2/2010	0.00 / 0.00%	72.00	72.50	71.00	71.50	71.50	14.81	346,950
4/1/2010	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	14.81	486,070
3/31/2010	-1.50 / -2.14%	70.00	70.50	68.50	68.50	68.50	14.19	387,410
3/30/2010	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	14.50	228,660
3/29/2010	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.50	14.60	259,830
3/26/2010	+1.00 / +1.43%	71.00	71.00	69.50	71.00	71.00	14.71	398,600
3/25/2010	-2.00 / -2.78%	70.50	71.50	69.50	70.00	70.00	14.50	475,960

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	939,800	7.20	-1.37%
AGG	427,600	17.40	-1.69%
API	274,000	7.30	1.39%
ASM	380,900	7.41	-0.54%
BCR	1,212,500	1.80	5.88%
BII	106,300	0.70	0.00%
BVL	100	16.90	11.92%
C21	0	17.90	0.00%
CCI	0	22.00	0.00%