Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	+0.20 / +1.69%	11.80	12.10	11.70	12.00	11.94	5.31	486,630
4/6/2015	-0.20 / -1.67%	11.90	12.10	11.80	11.80	11.92	5.22	246,830
4/3/2015	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.02	5.31	458,520
4/2/2015	+0.60 / +5.17%	11.70	12.20	11.50	12.20	11.74	5.39	1,114,885
4/1/2015	-0.40 / -3.33%	11.80	11.80	11.50	11.60	11.63	5.13	765,710
3/31/2015	+0.50 / +4.35%	11.50	12.00	11.50	12.00	11.73	5.31	611,710
3/30/2015	-0.40 / -3.36%	11.90	11.90	11.40	11.50	11.59	5.09	454,460
3/27/2015	-0.10 / -0.83%	12.20	12.20	11.90	11.90	12.02	5.26	201,460
3/26/2015	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	5.31	395,960
3/25/2015	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.08	5.31	607,790
3/24/2015	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.06	5.39	581,310
3/23/2015	-0.40 / -3.17%	12.70	12.70	12.20	12.20	12.39	5.39	426,660
3/20/2015	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	5.57	253,220
3/19/2015	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	5.53	478,560
3/18/2015	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.80	5.66	192,690
3/17/2015	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.80	5.66	778,090
3/16/2015	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.70	5.62	734,720
3/13/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	5.79	307,530
3/12/2015	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.30	5.88	467,040
3/11/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.84	240,760
3/10/2015	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	5.84	492,440
3/9/2015	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.10	5.79	365,400
3/6/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.30	5.88	406,200
3/5/2015	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.40	5.93	682,090
3/4/2015	+0.50 / +3.79%	13.30	13.70	13.30	13.70	13.70	6.06	950,570
3/3/2015	+0.20 / +1.54%	13.10	13.40	13.00	13.20	13.20	5.84	484,950
3/2/2015	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	5.75	183,070
2/27/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.84	150,090
2/26/2015	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	5.84	331,080
2/25/2015	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	5.79	294,470

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%