|
|
Closing price on 4/7/2014
|
|
| Open |
17.80 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
1,024,190 |
| Split-adjusted Price |
6.44 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
+0.30 / +1.68%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.20
|
6.44
|
1,024,190
|
|
|
4/4/2014
|
+0.40 / +2.29%
|
17.80
|
18.20
|
17.60
|
17.90
|
17.90
|
6.33
|
892,300
|
|
|
4/3/2014
|
+1.10 / +6.71%
|
16.40
|
17.50
|
16.40
|
17.50
|
17.50
|
6.19
|
617,490
|
|
|
4/2/2014
|
-0.50 / -2.96%
|
17.00
|
17.00
|
15.90
|
16.40
|
16.40
|
5.80
|
1,119,760
|
|
|
4/1/2014
|
-1.20 / -6.63%
|
18.10
|
18.10
|
16.90
|
16.90
|
16.90
|
5.98
|
1,064,410
|
|
|
3/31/2014
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
6.40
|
437,260
|
|
|
3/28/2014
|
+0.30 / +1.60%
|
18.70
|
19.50
|
18.70
|
19.00
|
19.00
|
6.72
|
545,950
|
|
|
3/27/2014
|
+0.20 / +1.08%
|
18.30
|
18.80
|
17.90
|
18.70
|
18.70
|
6.61
|
743,030
|
|
|
3/26/2014
|
-0.50 / -2.63%
|
19.20
|
19.40
|
17.80
|
18.50
|
18.50
|
6.54
|
1,745,000
|
|
|
3/25/2014
|
-0.40 / -2.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
6.72
|
1,954,530
|
|
|
3/24/2014
|
+1.20 / +6.59%
|
18.80
|
19.40
|
18.20
|
19.40
|
19.40
|
6.86
|
2,311,980
|
|
|
3/21/2014
|
+0.70 / +4.00%
|
17.50
|
18.40
|
17.40
|
18.20
|
18.20
|
6.44
|
1,762,290
|
|
|
3/20/2014
|
-0.40 / -2.23%
|
17.90
|
18.00
|
17.20
|
17.50
|
17.50
|
6.19
|
861,550
|
|
|
3/19/2014
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.40
|
17.90
|
17.90
|
6.33
|
1,196,880
|
|
|
3/18/2014
|
+0.30 / +1.73%
|
17.60
|
17.70
|
17.30
|
17.60
|
17.60
|
6.23
|
912,640
|
|
|
3/17/2014
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.00
|
17.30
|
17.30
|
6.12
|
1,137,890
|
|
|
3/14/2014
|
+0.30 / +1.78%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
6.08
|
758,390
|
|
|
3/13/2014
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
5.98
|
394,810
|
|
|
3/12/2014
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.80
|
5.94
|
600,330
|
|
|
3/11/2014
|
-0.20 / -1.17%
|
17.10
|
17.40
|
16.90
|
16.90
|
16.90
|
5.98
|
555,870
|
|
|
3/10/2014
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
6.05
|
282,360
|
|
|
3/7/2014
|
+0.50 / +2.94%
|
17.10
|
17.80
|
17.00
|
17.50
|
17.50
|
6.19
|
945,060
|
|
|
3/6/2014
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.70
|
17.00
|
17.00
|
6.01
|
872,640
|
|
|
3/5/2014
|
+0.60 / +3.68%
|
16.30
|
17.10
|
16.30
|
16.90
|
16.90
|
5.98
|
638,630
|
|
|
3/4/2014
|
+0.50 / +3.16%
|
15.40
|
16.40
|
15.40
|
16.30
|
16.30
|
5.77
|
1,017,100
|
|
|
3/3/2014
|
-1.00 / -5.95%
|
16.60
|
16.90
|
15.70
|
15.80
|
15.80
|
5.59
|
914,850
|
|
|
2/28/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.30
|
16.80
|
16.80
|
5.94
|
867,950
|
|
|
2/27/2014
|
-1.20 / -6.70%
|
17.90
|
18.00
|
16.70
|
16.70
|
16.70
|
5.91
|
1,166,920
|
|
|
2/26/2014
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.50
|
17.90
|
17.90
|
6.33
|
689,990
|
|
|
2/25/2014
|
+0.10 / +0.55%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.20
|
6.44
|
973,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|