|
|
Closing price on 4/5/2012
|
|
| Open |
16.80 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
152,110 |
| Split-adjusted Price |
5.25 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
+0.30 / +1.74%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
5.25
|
152,110
|
|
|
4/4/2012
|
+0.10 / +0.58%
|
17.20
|
17.80
|
16.80
|
17.20
|
17.20
|
5.16
|
155,030
|
|
|
4/3/2012
|
+0.40 / +2.40%
|
16.50
|
17.20
|
16.40
|
17.10
|
17.10
|
5.13
|
132,710
|
|
|
3/30/2012
|
-0.80 / -4.57%
|
17.20
|
17.50
|
16.70
|
16.70
|
16.70
|
5.01
|
242,850
|
|
|
3/29/2012
|
-0.50 / -2.78%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.50
|
5.25
|
175,740
|
|
|
3/28/2012
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.30
|
18.00
|
18.00
|
5.40
|
237,710
|
|
|
3/27/2012
|
-0.90 / -4.81%
|
18.50
|
18.80
|
17.80
|
17.80
|
17.80
|
5.34
|
361,700
|
|
|
3/26/2012
|
+0.40 / +2.19%
|
18.60
|
19.00
|
18.10
|
18.70
|
18.70
|
5.61
|
347,380
|
|
|
3/23/2012
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.30
|
5.49
|
372,290
|
|
|
3/22/2012
|
+0.30 / +1.65%
|
18.40
|
18.50
|
18.00
|
18.50
|
18.50
|
5.55
|
166,050
|
|
|
3/21/2012
|
+0.80 / +4.60%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
5.46
|
603,670
|
|
|
3/20/2012
|
+0.40 / +2.35%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
5.22
|
111,300
|
|
|
3/19/2012
|
-0.20 / -1.16%
|
17.20
|
17.90
|
17.00
|
17.00
|
17.00
|
5.10
|
302,570
|
|
|
3/16/2012
|
-0.70 / -3.91%
|
18.20
|
18.50
|
17.20
|
17.20
|
17.20
|
5.16
|
574,360
|
|
|
3/15/2012
|
+0.80 / +4.68%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.90
|
5.37
|
271,500
|
|
|
3/14/2012
|
+0.50 / +3.01%
|
17.00
|
17.40
|
16.60
|
17.10
|
17.10
|
5.13
|
305,040
|
|
|
3/13/2012
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.10
|
16.60
|
16.60
|
4.98
|
103,250
|
|
|
3/12/2012
|
-0.80 / -4.62%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.50
|
4.95
|
359,370
|
|
|
3/9/2012
|
-0.20 / -1.14%
|
17.00
|
18.00
|
16.80
|
17.30
|
17.30
|
5.19
|
261,830
|
|
|
3/8/2012
|
-0.90 / -4.89%
|
17.80
|
19.00
|
17.50
|
17.50
|
17.50
|
5.25
|
377,530
|
|
|
3/7/2012
|
+0.60 / +3.37%
|
17.80
|
18.60
|
17.00
|
18.40
|
18.40
|
5.52
|
494,270
|
|
|
3/6/2012
|
-0.90 / -4.81%
|
19.60
|
19.60
|
17.80
|
17.80
|
17.80
|
5.34
|
573,600
|
|
|
3/5/2012
|
+0.80 / +4.47%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
5.61
|
150,020
|
|
|
3/2/2012
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
5.37
|
334,510
|
|
|
3/1/2012
|
+0.70 / +4.27%
|
16.40
|
17.20
|
16.00
|
17.10
|
17.10
|
5.13
|
410,630
|
|
|
2/29/2012
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.50
|
16.40
|
16.40
|
4.92
|
375,530
|
|
|
2/28/2012
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
4.77
|
462,800
|
|
|
2/27/2012
|
+0.70 / +4.38%
|
16.00
|
16.80
|
15.60
|
16.70
|
16.70
|
5.01
|
365,300
|
|
|
2/24/2012
|
+0.50 / +3.23%
|
15.90
|
16.20
|
15.70
|
16.00
|
16.00
|
4.80
|
930,110
|
|
|
2/23/2012
|
+0.70 / +4.73%
|
15.10
|
15.50
|
14.80
|
15.50
|
15.50
|
4.65
|
599,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|