|
|
Closing price on 4/3/2026
|
|
| Open |
14.25 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
12,857,300 |
| Split-adjusted Price |
14.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.10 / -0.70%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.22
|
14.15
|
12,857,300
|
|
|
4/2/2026
|
-0.05 / -0.35%
|
14.25
|
14.35
|
13.95
|
14.25
|
14.14
|
14.25
|
8,485,800
|
|
|
4/1/2026
|
+0.05 / +0.35%
|
14.50
|
14.65
|
14.25
|
14.30
|
14.45
|
14.30
|
12,468,600
|
|
|
3/31/2026
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.10
|
14.25
|
14.29
|
14.25
|
11,416,400
|
|
|
3/30/2026
|
-0.25 / -1.73%
|
14.10
|
14.60
|
14.05
|
14.20
|
14.39
|
14.20
|
13,413,500
|
|
|
3/27/2026
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.60
|
14.45
|
14.17
|
14.45
|
24,713,800
|
|
|
3/26/2026
|
-0.25 / -1.81%
|
13.85
|
14.00
|
13.50
|
13.55
|
13.73
|
13.55
|
10,624,500
|
|
|
3/25/2026
|
+0.30 / +2.22%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.77
|
13.80
|
11,696,900
|
|
|
3/24/2026
|
+0.70 / +5.47%
|
13.25
|
13.65
|
13.00
|
13.50
|
13.46
|
13.50
|
10,206,500
|
|
|
3/23/2026
|
-0.55 / -4.12%
|
13.30
|
13.40
|
12.70
|
12.80
|
12.98
|
12.80
|
14,134,100
|
|
|
3/20/2026
|
-0.25 / -1.84%
|
13.55
|
13.80
|
13.35
|
13.35
|
13.48
|
13.35
|
7,088,400
|
|
|
3/19/2026
|
+0.15 / +1.12%
|
13.25
|
13.90
|
13.20
|
13.60
|
13.62
|
13.60
|
9,710,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
13.45
|
13.55
|
13.10
|
13.45
|
13.35
|
13.45
|
7,578,400
|
|
|
3/17/2026
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.45
|
13.67
|
13.45
|
7,124,000
|
|
|
3/16/2026
|
+0.15 / +1.11%
|
13.70
|
14.00
|
13.60
|
13.70
|
13.79
|
13.70
|
10,052,000
|
|
|
3/13/2026
|
+0.10 / +0.74%
|
13.35
|
13.90
|
13.25
|
13.55
|
13.58
|
13.55
|
13,098,000
|
|
|
3/12/2026
|
+0.10 / +0.75%
|
13.30
|
13.55
|
13.00
|
13.45
|
13.31
|
13.45
|
12,249,600
|
|
|
3/11/2026
|
+0.75 / +5.95%
|
12.65
|
13.45
|
12.65
|
13.35
|
13.10
|
13.35
|
13,446,400
|
|
|
3/10/2026
|
-0.05 / -0.40%
|
12.45
|
12.95
|
12.35
|
12.60
|
12.57
|
12.60
|
27,165,600
|
|
|
3/9/2026
|
-0.90 / -6.64%
|
12.65
|
12.95
|
12.65
|
12.65
|
12.66
|
12.65
|
9,282,100
|
|
|
3/6/2026
|
-0.20 / -1.45%
|
13.95
|
14.00
|
13.50
|
13.55
|
13.76
|
13.55
|
7,967,500
|
|
|
3/5/2026
|
-0.30 / -2.14%
|
14.25
|
14.35
|
13.75
|
13.75
|
14.07
|
13.75
|
12,327,500
|
|
|
3/4/2026
|
0.00 / 0.00%
|
14.05
|
14.25
|
13.25
|
14.05
|
13.78
|
14.05
|
13,361,000
|
|
|
3/3/2026
|
+0.05 / +0.36%
|
14.00
|
14.35
|
13.95
|
14.05
|
14.09
|
14.05
|
18,009,200
|
|
|
3/2/2026
|
-0.95 / -6.35%
|
14.10
|
14.60
|
13.95
|
14.00
|
14.23
|
14.00
|
21,928,200
|
|
|
2/27/2026
|
-0.40 / -2.61%
|
15.35
|
15.40
|
14.95
|
14.95
|
15.02
|
14.95
|
15,970,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.20
|
15.35
|
15.36
|
15.35
|
9,065,300
|
|
|
2/25/2026
|
-0.25 / -1.60%
|
15.70
|
15.75
|
15.35
|
15.35
|
15.48
|
15.35
|
12,231,800
|
|
|
2/24/2026
|
-0.40 / -2.50%
|
15.95
|
16.10
|
15.55
|
15.60
|
15.75
|
15.60
|
14,427,900
|
|
|
2/23/2026
|
+0.15 / +0.95%
|
15.95
|
16.05
|
15.70
|
16.00
|
15.91
|
16.00
|
5,777,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|