Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.60 / +2.74%	21.70	22.50	21.70	22.50	22.50	5.06	160,700
4/28/2011	-0.50 / -2.23%	22.00	22.10	21.90	21.90	21.90	4.93	136,150
4/27/2011	-0.50 / -2.18%	22.90	23.00	22.40	22.40	22.40	5.04	147,050
4/26/2011	-1.10 / -4.58%	23.40	24.20	22.90	22.90	22.90	5.15	129,830
4/25/2011	+0.70 / +3.00%	23.90	24.40	23.90	24.00	24.00	5.40	244,940
4/22/2011	-1.20 / -4.90%	24.00	24.30	23.30	23.30	23.30	5.24	138,840
4/21/2011	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	5.51	257,940
4/20/2011	-0.20 / -0.77%	26.40	26.40	25.50	25.70	25.70	5.78	88,200
4/19/2011	0.00 / 0.00%	26.00	26.20	25.90	25.90	25.90	5.83	69,940
4/18/2011	-0.60 / -2.26%	26.60	26.60	25.80	25.90	25.90	5.83	104,540
4/15/2011	-0.20 / -0.75%	27.00	27.00	26.40	26.50	26.50	5.96	178,150
4/14/2011	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.70	6.01	49,090
4/13/2011	-0.40 / -1.47%	27.30	27.60	26.90	26.90	26.90	6.05	71,540
4/8/2011	+0.30 / +1.11%	27.00	27.70	26.80	27.30	27.30	6.14	191,230
4/7/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	6.08	177,770
4/6/2011	+1.10 / +4.10%	26.80	27.90	26.80	27.90	27.90	6.28	222,790
4/5/2011	+0.30 / +1.13%	26.30	26.90	26.30	26.80	26.80	6.03	48,470
4/4/2011	-0.10 / -0.38%	26.40	26.60	26.30	26.50	26.50	5.96	75,920
4/1/2011	-0.20 / -0.75%	27.00	27.00	26.60	26.60	26.60	5.99	159,470
3/31/2011	+0.10 / +0.37%	27.20	27.40	26.70	26.80	26.80	6.03	94,440
3/30/2011	-0.20 / -0.74%	26.10	26.80	26.10	26.70	26.70	6.01	125,170
3/29/2011	-0.80 / -2.89%	28.20	28.20	26.60	26.90	26.90	6.05	163,640
3/28/2011	-0.70 / -2.46%	28.70	28.90	27.70	27.70	27.70	6.23	169,550
3/25/2011	0.00 / 0.00%	28.40	28.50	27.30	28.40	28.40	6.39	63,990
3/24/2011	-0.30 / -1.05%	28.90	29.00	28.40	28.40	28.40	6.39	106,610
3/23/2011	+0.20 / +0.70%	28.90	28.90	28.30	28.70	28.70	6.46	104,290
3/22/2011	-1.20 / -4.04%	29.00	29.50	28.30	28.50	28.50	6.41	179,000
3/21/2011	-0.20 / -0.67%	30.80	30.80	29.50	29.70	29.70	6.68	169,810
3/18/2011	+0.80 / +2.75%	28.80	29.90	28.80	29.90	29.90	6.73	369,770
3/17/2011	0.00 / 0.00%	29.20	29.50	28.70	29.10	29.10	6.55	177,340

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%