Monday, June 16, 2025 3:57:42 PM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
17.20 +0.45/+2.69%
3:09:05 PM
Closing price on 4/26/2024
27.80 -0.50/-1.77%
Open 27.90
High 28.50
Low 27.70
Volume 21,396,900
Split-adjusted Price 26.23

Create Alert at: 16 18 19 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 -0.50 / -1.77% 27.90 28.50 27.70 27.80 28.05 26.23 21,396,900
4/25/2024 -0.35 / -1.22% 28.55 28.60 27.95 28.30 28.16 26.70 15,069,200
4/24/2024 +1.85 / +6.90% 27.35 28.65 27.30 28.65 28.15 27.03 25,333,700
4/23/2024 -1.30 / -4.63% 28.10 28.20 26.60 26.80 27.29 25.28 22,766,300
4/22/2024 +0.70 / +2.55% 28.20 28.45 27.50 28.10 28.01 26.51 18,528,700
4/19/2024 -1.40 / -4.86% 28.00 29.00 27.05 27.40 28.01 25.85 38,934,500
4/17/2024 -1.30 / -4.32% 30.30 30.45 28.80 28.80 29.47 27.17 26,638,200
4/16/2024 -1.15 / -3.68% 30.95 31.00 29.25 30.10 29.94 28.40 45,670,500
4/15/2024 -2.35 / -6.99% 33.35 33.65 31.25 31.25 32.36 29.48 35,671,500
4/12/2024 +0.60 / +1.82% 33.20 33.95 33.10 33.60 33.56 31.70 23,388,900
4/11/2024 +0.70 / +2.17% 31.85 33.30 31.85 33.00 32.62 31.13 22,049,900
4/10/2024 -0.65 / -1.97% 32.95 33.10 32.30 32.30 32.75 30.47 16,980,300
4/9/2024 +0.85 / +2.65% 32.15 32.95 31.80 32.95 32.33 31.08 17,300,600
4/8/2024 +0.10 / +0.31% 32.00 32.65 31.80 32.10 32.16 30.28 17,973,700
4/5/2024 -0.20 / -0.62% 31.75 32.95 31.60 32.00 32.31 30.19 24,872,100
4/4/2024 +0.40 / +1.26% 32.20 33.40 31.70 32.20 32.30 30.38 31,924,800
4/3/2024 -1.80 / -5.36% 33.50 33.50 31.80 31.80 32.79 30.00 27,588,400
4/2/2024 +0.10 / +0.30% 33.15 33.80 32.70 33.60 33.25 31.70 18,671,400
4/1/2024 +1.30 / +4.04% 32.20 33.90 32.15 33.50 33.28 31.60 26,743,300
3/29/2024 -0.50 / -1.53% 32.70 32.80 32.05 32.20 32.36 30.38 16,886,600
3/28/2024 -0.05 / -0.15% 33.00 33.10 32.65 32.70 32.80 30.85 12,618,800
3/27/2024 +0.80 / +2.50% 32.05 33.50 31.75 32.75 32.46 30.90 22,478,000
3/26/2024 -0.05 / -0.16% 31.80 32.65 31.40 31.95 32.07 30.14 17,271,700
3/25/2024 +0.05 / +0.16% 31.85 33.00 31.70 32.00 32.26 30.19 25,601,500
3/22/2024 +0.25 / +0.79% 32.00 32.30 31.05 31.95 31.69 30.14 24,601,900
3/21/2024 +1.30 / +4.28% 30.90 32.10 29.90 31.70 30.95 29.91 44,811,900
3/20/2024 +0.50 / +1.67% 29.85 30.80 29.55 30.40 30.12 28.68 29,500,600
3/19/2024 -0.55 / -1.81% 30.95 30.95 29.90 29.90 30.17 28.21 28,335,800
3/18/2024 +1.95 / +6.84% 28.90 30.45 28.80 30.45 29.86 28.73 78,932,200
3/15/2024 +1.00 / +3.64% 27.65 29.00 27.55 28.50 28.46 26.89 70,160,600
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  745,400 6.90 0.00%
AGG  323,900 16.85 2.12%
API  387,300 7.40 2.78%
ASM  465,300 7.14 1.56%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
BVL  42,300 15.60 6.85%
C21  0 15.70 0.00%
CCI  0 22.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.