Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.50 / -1.77%	27.90	28.50	27.70	27.80	28.05	26.23	21,396,900
4/25/2024	-0.35 / -1.22%	28.55	28.60	27.95	28.30	28.16	26.70	15,069,200
4/24/2024	+1.85 / +6.90%	27.35	28.65	27.30	28.65	28.15	27.03	25,333,700
4/23/2024	-1.30 / -4.63%	28.10	28.20	26.60	26.80	27.29	25.28	22,766,300
4/22/2024	+0.70 / +2.55%	28.20	28.45	27.50	28.10	28.01	26.51	18,528,700
4/19/2024	-1.40 / -4.86%	28.00	29.00	27.05	27.40	28.01	25.85	38,934,500
4/17/2024	-1.30 / -4.32%	30.30	30.45	28.80	28.80	29.47	27.17	26,638,200
4/16/2024	-1.15 / -3.68%	30.95	31.00	29.25	30.10	29.94	28.40	45,670,500
4/15/2024	-2.35 / -6.99%	33.35	33.65	31.25	31.25	32.36	29.48	35,671,500
4/12/2024	+0.60 / +1.82%	33.20	33.95	33.10	33.60	33.56	31.70	23,388,900
4/11/2024	+0.70 / +2.17%	31.85	33.30	31.85	33.00	32.62	31.13	22,049,900
4/10/2024	-0.65 / -1.97%	32.95	33.10	32.30	32.30	32.75	30.47	16,980,300
4/9/2024	+0.85 / +2.65%	32.15	32.95	31.80	32.95	32.33	31.08	17,300,600
4/8/2024	+0.10 / +0.31%	32.00	32.65	31.80	32.10	32.16	30.28	17,973,700
4/5/2024	-0.20 / -0.62%	31.75	32.95	31.60	32.00	32.31	30.19	24,872,100
4/4/2024	+0.40 / +1.26%	32.20	33.40	31.70	32.20	32.30	30.38	31,924,800
4/3/2024	-1.80 / -5.36%	33.50	33.50	31.80	31.80	32.79	30.00	27,588,400
4/2/2024	+0.10 / +0.30%	33.15	33.80	32.70	33.60	33.25	31.70	18,671,400
4/1/2024	+1.30 / +4.04%	32.20	33.90	32.15	33.50	33.28	31.60	26,743,300
3/29/2024	-0.50 / -1.53%	32.70	32.80	32.05	32.20	32.36	30.38	16,886,600
3/28/2024	-0.05 / -0.15%	33.00	33.10	32.65	32.70	32.80	30.85	12,618,800
3/27/2024	+0.80 / +2.50%	32.05	33.50	31.75	32.75	32.46	30.90	22,478,000
3/26/2024	-0.05 / -0.16%	31.80	32.65	31.40	31.95	32.07	30.14	17,271,700
3/25/2024	+0.05 / +0.16%	31.85	33.00	31.70	32.00	32.26	30.19	25,601,500
3/22/2024	+0.25 / +0.79%	32.00	32.30	31.05	31.95	31.69	30.14	24,601,900
3/21/2024	+1.30 / +4.28%	30.90	32.10	29.90	31.70	30.95	29.91	44,811,900
3/20/2024	+0.50 / +1.67%	29.85	30.80	29.55	30.40	30.12	28.68	29,500,600
3/19/2024	-0.55 / -1.81%	30.95	30.95	29.90	29.90	30.17	28.21	28,335,800
3/18/2024	+1.95 / +6.84%	28.90	30.45	28.80	30.45	29.86	28.73	78,932,200
3/15/2024	+1.00 / +3.64%	27.65	29.00	27.55	28.50	28.46	26.89	70,160,600

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%