|
|
Closing price on 4/26/2013
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
62,230 |
| Split-adjusted Price |
4.00 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2013
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
4.00
|
62,230
|
|
|
4/25/2013
|
+0.40 / +3.70%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
3.96
|
192,420
|
|
|
4/24/2013
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
3.82
|
193,860
|
|
|
4/23/2013
|
-0.20 / -1.79%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
3.89
|
98,460
|
|
|
4/22/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
3.96
|
70,420
|
|
|
4/18/2013
|
-0.30 / -2.61%
|
11.30
|
11.50
|
10.90
|
11.20
|
11.20
|
3.96
|
387,720
|
|
|
4/17/2013
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
4.07
|
109,170
|
|
|
4/16/2013
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
4.03
|
276,250
|
|
|
4/15/2013
|
-0.50 / -4.13%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
4.10
|
233,190
|
|
|
4/12/2013
|
-0.40 / -3.20%
|
12.50
|
12.70
|
12.00
|
12.10
|
12.10
|
4.28
|
230,550
|
|
|
4/11/2013
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
4.42
|
219,300
|
|
|
4/10/2013
|
-0.30 / -2.42%
|
12.40
|
12.90
|
12.10
|
12.10
|
12.10
|
4.28
|
626,840
|
|
|
4/9/2013
|
+0.50 / +4.20%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.40
|
4.39
|
282,060
|
|
|
4/8/2013
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
4.21
|
266,150
|
|
|
4/5/2013
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
4.32
|
406,200
|
|
|
4/4/2013
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
4.35
|
205,520
|
|
|
4/3/2013
|
-0.40 / -3.13%
|
12.70
|
13.00
|
12.40
|
12.40
|
12.40
|
4.39
|
209,590
|
|
|
4/2/2013
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
12.80
|
12.80
|
4.53
|
138,620
|
|
|
4/1/2013
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
4.53
|
174,710
|
|
|
3/29/2013
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.60
|
12.60
|
4.46
|
124,640
|
|
|
3/28/2013
|
-0.10 / -0.79%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.60
|
4.46
|
88,330
|
|
|
3/27/2013
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
4.49
|
111,100
|
|
|
3/26/2013
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
4.56
|
46,560
|
|
|
3/25/2013
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.20
|
4.67
|
194,360
|
|
|
3/22/2013
|
-0.30 / -2.24%
|
13.30
|
13.40
|
12.80
|
13.10
|
13.10
|
4.63
|
161,070
|
|
|
3/21/2013
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.40
|
4.74
|
219,440
|
|
|
3/20/2013
|
+0.30 / +2.27%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
4.78
|
196,380
|
|
|
3/19/2013
|
-0.30 / -2.22%
|
13.20
|
13.50
|
13.10
|
13.20
|
13.20
|
4.67
|
279,100
|
|
|
3/18/2013
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.78
|
116,030
|
|
|
3/15/2013
|
+0.50 / +3.70%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
4.95
|
434,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|