Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	+0.30 / +3.53%	8.80	8.90	8.60	8.80	8.76	4.20	2,336,410
4/22/2016	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.40	4.06	2,805,889
4/21/2016	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.92	3.82	864,080
4/20/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.73	3.72	238,300
4/19/2016	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	3.72	650,070
4/15/2016	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.03	3.77	1,523,240
4/14/2016	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.94	3.77	780,410
4/13/2016	+0.10 / +1.30%	7.80	8.00	7.70	7.80	7.83	3.72	682,560
4/12/2016	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.82	3.68	486,670
4/11/2016	+0.30 / +3.95%	7.60	8.10	7.60	7.90	7.90	3.77	764,300
4/8/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	3.63	421,530
4/7/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.58	356,070
4/6/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.53	168,900
4/5/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	3.53	176,770
4/4/2016	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.39	3.58	815,920
4/1/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	3.39	339,420
3/31/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.30	3.44	426,620
3/30/2016	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.36	3.53	455,200
3/29/2016	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.47	3.53	490,940
3/28/2016	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	3.63	314,600
3/25/2016	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.58	3.63	188,800
3/24/2016	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.65	3.68	539,750
3/23/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.54	3.63	701,570
3/22/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	3.63	491,430
3/21/2016	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.72	3.68	238,680
3/18/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.82	3.72	338,070
3/17/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.89	3.72	433,670
3/16/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.84	3.72	237,030
3/15/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.85	3.72	312,960
3/14/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.93	3.77	369,310

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%