Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-4.20 / -6.49%	62.00	67.00	60.20	60.50	62.86	49.59	8,698,700
4/21/2022	-4.80 / -6.91%	64.70	69.00	64.70	64.70	65.23	53.03	10,454,900
4/20/2022	-2.70 / -3.74%	71.00	73.30	69.50	69.50	71.38	56.97	4,832,400
4/19/2022	-1.00 / -1.37%	74.40	75.50	72.00	72.20	73.89	59.18	6,633,900
4/18/2022	+3.90 / +5.63%	67.20	73.20	65.20	73.20	68.01	60.00	10,052,700
4/15/2022	-5.20 / -6.98%	72.60	73.90	69.30	69.30	70.41	56.80	9,914,000
4/14/2022	-5.00 / -6.29%	80.50	81.00	74.20	74.50	77.15	61.07	6,128,300
4/13/2022	+1.70 / +2.19%	79.00	79.50	72.60	79.50	75.22	65.16	9,880,800
4/12/2022	-5.80 / -6.94%	84.90	85.90	77.80	77.80	81.31	63.77	6,205,300
4/8/2022	+0.60 / +0.72%	83.10	85.00	82.00	83.60	83.55	68.52	4,901,100
4/7/2022	-4.00 / -4.60%	85.50	87.00	81.20	83.00	83.55	68.03	8,675,400
4/6/2022	-6.50 / -6.95%	92.00	93.00	87.00	87.00	89.57	71.31	13,156,200
4/5/2022	-1.50 / -1.58%	92.10	97.00	92.10	93.50	93.68	76.64	6,003,300
4/4/2022	-2.40 / -2.46%	99.90	100.00	95.00	95.00	97.00	77.87	4,270,500
4/1/2022	+4.90 / +5.30%	92.50	97.70	91.00	97.40	94.11	79.84	4,855,800
3/31/2022	-2.50 / -2.63%	95.40	97.20	91.00	92.50	94.47	75.82	4,177,200
3/30/2022	-6.50 / -6.40%	101.00	103.00	94.40	95.00	97.16	77.87	8,157,400
3/29/2022	+6.60 / +6.95%	97.00	101.50	96.50	101.50	99.61	83.20	4,454,900
3/28/2022	-7.10 / -6.96%	98.30	99.90	94.90	94.90	96.27	77.79	15,773,100
3/25/2022	-3.20 / -3.04%	105.20	106.50	102.00	102.00	103.66	83.61	5,003,100
3/24/2022	-1.00 / -0.94%	108.00	109.20	104.60	105.20	107.21	86.23	3,746,100
3/23/2022	+3.70 / +3.61%	102.50	107.00	101.00	106.20	104.52	87.05	4,803,200
3/22/2022	+0.90 / +0.89%	105.00	108.10	101.60	102.50	105.45	84.02	5,213,100
3/21/2022	+6.60 / +6.95%	96.00	101.60	95.90	101.60	98.95	83.28	5,941,800
3/18/2022	+3.40 / +3.71%	92.00	97.30	91.50	95.00	94.88	77.87	8,715,500
3/17/2022	+1.20 / +1.33%	91.00	92.50	90.90	91.60	91.67	75.08	2,982,400
3/16/2022	-0.90 / -0.99%	92.80	92.80	90.40	90.40	91.94	74.10	2,939,600
3/15/2022	+1.80 / +2.01%	92.00	92.20	90.00	91.30	91.40	74.84	3,092,200
3/14/2022	+1.50 / +1.70%	86.00	92.00	85.00	89.50	88.35	73.36	5,710,700
3/11/2022	-3.00 / -3.30%	89.50	91.00	86.50	88.00	88.96	72.13	3,944,800

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%