|
|
Closing price on 4/22/2015
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
452,610 |
| Split-adjusted Price |
5.39 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.08
|
5.39
|
452,610
|
|
|
4/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.19
|
5.35
|
502,270
|
|
|
4/20/2015
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.25
|
5.44
|
547,970
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.43
|
5.53
|
907,360
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.44
|
5.53
|
450,390
|
|
|
4/15/2015
|
+0.20 / +1.63%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.30
|
5.53
|
564,200
|
|
|
4/14/2015
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.41
|
5.44
|
656,770
|
|
|
4/13/2015
|
-0.20 / -1.59%
|
12.70
|
12.90
|
12.40
|
12.40
|
12.64
|
5.48
|
1,148,410
|
|
|
4/10/2015
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.75
|
5.57
|
739,790
|
|
|
4/9/2015
|
+0.30 / +2.42%
|
12.50
|
13.00
|
12.30
|
12.70
|
12.67
|
5.62
|
1,085,050
|
|
|
4/8/2015
|
+0.40 / +3.33%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.32
|
5.48
|
870,970
|
|
|
4/7/2015
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.70
|
12.00
|
11.94
|
5.31
|
486,630
|
|
|
4/6/2015
|
-0.20 / -1.67%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.92
|
5.22
|
246,830
|
|
|
4/3/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.02
|
5.31
|
458,520
|
|
|
4/2/2015
|
+0.60 / +5.17%
|
11.70
|
12.20
|
11.50
|
12.20
|
11.74
|
5.39
|
1,114,885
|
|
|
4/1/2015
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.63
|
5.13
|
765,710
|
|
|
3/31/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.73
|
5.31
|
611,710
|
|
|
3/30/2015
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.59
|
5.09
|
454,460
|
|
|
3/27/2015
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.02
|
5.26
|
201,460
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
5.31
|
395,960
|
|
|
3/25/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
5.31
|
607,790
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.06
|
5.39
|
581,310
|
|
|
3/23/2015
|
-0.40 / -3.17%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.39
|
5.39
|
426,660
|
|
|
3/20/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
5.57
|
253,220
|
|
|
3/19/2015
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
5.53
|
478,560
|
|
|
3/18/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
5.66
|
192,690
|
|
|
3/17/2015
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
5.66
|
778,090
|
|
|
3/16/2015
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
5.62
|
734,720
|
|
|
3/13/2015
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
5.79
|
307,530
|
|
|
3/12/2015
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
5.88
|
467,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|