Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+2.50 / +3.55%	71.50	74.00	70.50	73.00	73.00	15.12	502,060
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	14.60	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	14.50	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	14.71	229,500
4/16/2010	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	14.91	200,350
4/15/2010	+0.50 / +0.69%	73.50	73.50	72.50	73.00	73.00	15.12	242,770
4/14/2010	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	15.02	233,950
4/13/2010	-1.00 / -1.36%	74.00	74.50	72.50	72.50	72.50	15.02	296,750
4/12/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	15.23	356,840
4/9/2010	+0.50 / +0.68%	73.50	74.00	73.00	73.50	73.50	15.23	418,810
4/8/2010	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.00	15.12	353,110
4/7/2010	-0.50 / -0.68%	74.50	74.50	73.00	73.50	73.50	15.23	380,110
4/6/2010	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	15.33	564,760
4/5/2010	+1.50 / +2.10%	72.50	73.50	71.50	73.00	73.00	15.12	460,000
4/2/2010	0.00 / 0.00%	72.00	72.50	71.00	71.50	71.50	14.81	346,950
4/1/2010	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	14.81	486,070
3/31/2010	-1.50 / -2.14%	70.00	70.50	68.50	68.50	68.50	14.19	387,410
3/30/2010	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	14.50	228,660
3/29/2010	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.50	14.60	259,830
3/26/2010	+1.00 / +1.43%	71.00	71.00	69.50	71.00	71.00	14.71	398,600
3/25/2010	-2.00 / -2.78%	70.50	71.50	69.50	70.00	70.00	14.50	475,960
3/24/2010	+1.00 / +1.41%	72.00	72.50	70.50	72.00	72.00	14.91	464,010
3/23/2010	-1.50 / -2.07%	72.50	73.00	71.00	71.00	71.00	14.71	499,220
3/22/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	15.02	320,590
3/19/2010	-1.50 / -2.00%	74.50	75.00	73.50	73.50	73.50	15.23	227,520
3/18/2010	+2.50 / +3.45%	73.50	75.00	72.50	75.00	75.00	15.54	610,370
3/17/2010	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	15.02	440,120
3/16/2010	-3.50 / -4.52%	77.00	77.00	74.00	74.00	74.00	15.33	942,230
3/15/2010	-1.00 / -1.27%	79.00	79.00	76.50	77.50	77.50	16.05	828,870
3/12/2010	+1.50 / +1.95%	77.50	78.50	76.50	78.50	78.50	16.26	616,020

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%