|
|
Closing price on 4/14/2025
|
|
| Open |
16.75 |
| High |
16.85 |
| Low |
15.65 |
| Volume |
20,836,200 |
| Split-adjusted Price |
14.18 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
-0.25 / -1.50%
|
16.75
|
16.85
|
15.65
|
16.40
|
16.20
|
14.18
|
20,836,200
|
|
|
4/11/2025
|
+0.70 / +4.39%
|
15.35
|
16.70
|
15.00
|
16.65
|
15.73
|
14.40
|
26,963,500
|
|
|
4/10/2025
|
+1.00 / +6.69%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
13.79
|
28,274,900
|
|
|
4/9/2025
|
-1.10 / -6.85%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.93
|
2,969,100
|
|
|
4/8/2025
|
-1.20 / -6.96%
|
16.05
|
16.50
|
16.05
|
16.05
|
16.06
|
13.88
|
4,083,000
|
|
|
4/4/2025
|
-1.25 / -6.76%
|
17.25
|
17.75
|
17.25
|
17.25
|
17.26
|
14.92
|
22,545,400
|
|
|
4/3/2025
|
-1.35 / -6.80%
|
18.75
|
19.35
|
18.50
|
18.50
|
18.60
|
16.00
|
17,154,700
|
|
|
4/2/2025
|
-0.05 / -0.25%
|
20.00
|
20.20
|
19.85
|
19.85
|
20.00
|
17.16
|
14,611,700
|
|
|
4/1/2025
|
+0.05 / +0.25%
|
19.95
|
20.00
|
19.75
|
19.90
|
19.89
|
17.21
|
4,016,400
|
|
|
3/31/2025
|
+0.05 / +0.25%
|
19.60
|
20.10
|
19.35
|
19.85
|
19.75
|
17.16
|
9,650,400
|
|
|
3/28/2025
|
+0.05 / +0.25%
|
19.90
|
20.10
|
19.60
|
19.80
|
19.85
|
17.12
|
9,081,900
|
|
|
3/27/2025
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.60
|
19.75
|
19.78
|
17.08
|
5,321,100
|
|
|
3/26/2025
|
-0.50 / -2.48%
|
20.20
|
20.35
|
19.70
|
19.70
|
19.96
|
17.03
|
6,981,600
|
|
|
3/25/2025
|
+0.25 / +1.25%
|
20.10
|
20.45
|
19.90
|
20.20
|
20.22
|
17.47
|
8,628,200
|
|
|
3/24/2025
|
-0.25 / -1.24%
|
20.10
|
20.15
|
19.50
|
19.95
|
19.75
|
17.25
|
15,506,200
|
|
|
3/21/2025
|
-0.15 / -0.74%
|
20.40
|
20.50
|
20.20
|
20.20
|
20.30
|
17.47
|
7,603,200
|
|
|
3/20/2025
|
-0.10 / -0.49%
|
20.60
|
20.65
|
19.90
|
20.35
|
20.15
|
17.60
|
13,724,200
|
|
|
3/19/2025
|
-0.40 / -1.92%
|
20.85
|
20.85
|
20.35
|
20.45
|
20.51
|
17.68
|
10,404,300
|
|
|
3/18/2025
|
-0.20 / -0.95%
|
21.25
|
21.25
|
20.50
|
20.85
|
20.76
|
18.03
|
16,429,400
|
|
|
3/17/2025
|
+0.40 / +1.94%
|
21.20
|
21.35
|
20.85
|
21.05
|
21.08
|
18.20
|
21,656,600
|
|
|
3/14/2025
|
+0.55 / +2.74%
|
20.10
|
21.20
|
19.85
|
20.65
|
20.62
|
17.86
|
25,203,700
|
|
|
3/13/2025
|
-0.05 / -0.25%
|
20.15
|
20.50
|
19.65
|
20.10
|
20.11
|
17.38
|
15,950,200
|
|
|
3/12/2025
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.00
|
20.15
|
20.20
|
17.42
|
7,698,800
|
|
|
3/11/2025
|
+0.20 / +0.99%
|
19.90
|
20.35
|
19.75
|
20.35
|
20.03
|
17.60
|
9,130,100
|
|
|
3/10/2025
|
-0.05 / -0.25%
|
20.25
|
20.35
|
20.05
|
20.15
|
20.21
|
17.42
|
9,988,100
|
|
|
3/7/2025
|
+0.20 / +1.00%
|
20.15
|
20.65
|
20.10
|
20.20
|
20.39
|
17.47
|
12,810,600
|
|
|
3/6/2025
|
+0.45 / +2.30%
|
19.55
|
20.00
|
19.50
|
20.00
|
19.68
|
17.29
|
10,373,700
|
|
|
3/5/2025
|
-0.40 / -2.01%
|
20.00
|
20.05
|
19.50
|
19.55
|
19.77
|
16.90
|
12,616,700
|
|
|
3/4/2025
|
-0.05 / -0.25%
|
20.00
|
20.40
|
19.85
|
19.95
|
20.08
|
17.25
|
13,867,300
|
|
|
3/3/2025
|
+0.10 / +0.50%
|
19.95
|
20.15
|
19.80
|
20.00
|
19.98
|
17.29
|
10,269,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|