|
Closing price on 4/12/2017
|
|
| Open |
9.18 |
| High |
9.27 |
| Low |
9.00 |
| Volume |
875,660 |
| Split-adjusted Price |
4.69 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
0.00 / 0.00%
|
9.18
|
9.27
|
9.00
|
9.10
|
9.12
|
4.69
|
875,660
|
|
|
4/11/2017
|
+0.38 / +4.36%
|
8.72
|
9.28
|
8.72
|
9.10
|
9.01
|
4.69
|
1,251,246
|
|
|
4/10/2017
|
-0.08 / -0.91%
|
8.80
|
8.93
|
8.72
|
8.72
|
8.82
|
4.50
|
173,210
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.65
|
8.80
|
8.71
|
4.54
|
255,760
|
|
|
4/5/2017
|
-0.01 / -0.11%
|
8.55
|
8.84
|
8.55
|
8.80
|
8.74
|
4.54
|
660,570
|
|
|
4/4/2017
|
0.00 / 0.00%
|
8.98
|
8.99
|
8.77
|
8.81
|
8.84
|
4.54
|
321,000
|
|
|
4/3/2017
|
+0.14 / +1.61%
|
8.67
|
9.15
|
8.61
|
8.81
|
8.80
|
4.54
|
745,340
|
|
|
3/31/2017
|
-0.14 / -1.59%
|
8.81
|
8.85
|
8.67
|
8.67
|
8.74
|
4.47
|
238,610
|
|
|
3/30/2017
|
+0.01 / +0.11%
|
8.85
|
8.90
|
8.81
|
8.81
|
8.87
|
4.54
|
308,740
|
|
|
3/29/2017
|
-0.05 / -0.56%
|
8.97
|
8.97
|
8.80
|
8.80
|
8.85
|
4.54
|
234,240
|
|
|
3/28/2017
|
-0.15 / -1.67%
|
9.10
|
9.10
|
8.66
|
8.85
|
8.83
|
4.56
|
660,150
|
|
|
3/27/2017
|
-0.10 / -1.10%
|
9.12
|
9.15
|
9.00
|
9.00
|
9.06
|
4.64
|
646,360
|
|
|
3/24/2017
|
-0.03 / -0.33%
|
9.12
|
9.23
|
9.05
|
9.10
|
9.14
|
4.69
|
283,630
|
|
|
3/23/2017
|
+0.03 / +0.33%
|
9.01
|
9.20
|
8.95
|
9.13
|
9.08
|
4.71
|
601,690
|
|
|
3/22/2017
|
-0.44 / -4.61%
|
9.50
|
9.51
|
9.10
|
9.10
|
9.30
|
4.69
|
1,362,200
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.55
|
9.70
|
9.41
|
9.54
|
9.56
|
4.92
|
945,050
|
|
|
3/20/2017
|
+0.07 / +0.74%
|
9.70
|
9.70
|
9.50
|
9.54
|
9.64
|
4.92
|
1,004,780
|
|
|
3/17/2017
|
+0.57 / +6.40%
|
8.95
|
9.52
|
8.95
|
9.47
|
9.43
|
4.88
|
2,848,320
|
|
|
3/16/2017
|
+0.12 / +1.37%
|
8.80
|
8.93
|
8.79
|
8.90
|
8.88
|
4.59
|
546,880
|
|
|
3/15/2017
|
0.00 / 0.00%
|
8.80
|
8.86
|
8.78
|
8.78
|
8.81
|
4.53
|
457,700
|
|
|
3/14/2017
|
-0.09 / -1.01%
|
8.80
|
8.94
|
8.60
|
8.78
|
8.82
|
4.53
|
306,150
|
|
|
3/13/2017
|
+0.20 / +2.31%
|
8.61
|
8.90
|
8.60
|
8.87
|
8.79
|
4.57
|
580,760
|
|
|
3/10/2017
|
-0.13 / -1.48%
|
8.80
|
8.87
|
8.66
|
8.67
|
8.71
|
4.47
|
1,525,980
|
|
|
3/9/2017
|
-0.11 / -1.23%
|
8.91
|
8.92
|
8.74
|
8.80
|
8.83
|
4.54
|
760,290
|
|
|
3/8/2017
|
-0.09 / -1.00%
|
9.00
|
9.05
|
8.91
|
8.91
|
8.97
|
4.60
|
702,390
|
|
|
3/7/2017
|
0.00 / 0.00%
|
8.95
|
9.13
|
8.95
|
9.00
|
9.04
|
4.64
|
2,691,360
|
|
|
3/6/2017
|
+0.28 / +3.21%
|
8.72
|
9.05
|
8.70
|
9.00
|
8.91
|
4.64
|
1,888,160
|
|
|
3/3/2017
|
-0.02 / -0.23%
|
8.74
|
8.76
|
8.65
|
8.72
|
8.71
|
4.50
|
700,920
|
|
|
3/2/2017
|
+0.34 / +4.05%
|
8.50
|
8.75
|
8.40
|
8.74
|
8.59
|
4.51
|
1,506,840
|
|
|
3/1/2017
|
-0.10 / -1.18%
|
8.55
|
8.55
|
8.37
|
8.40
|
8.45
|
4.33
|
532,280
|
|
|