Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+0.90 / +4.64%	20.30	20.30	20.00	20.30	20.30	6.09	386,200
4/11/2012	+0.90 / +4.86%	19.00	19.40	18.70	19.40	19.40	5.82	543,710
4/10/2012	-0.10 / -0.54%	19.00	19.00	18.00	18.50	18.50	5.55	193,410
4/9/2012	+0.30 / +1.64%	18.70	19.00	18.50	18.60	18.60	5.58	184,330
4/6/2012	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	5.49	457,860
4/5/2012	+0.30 / +1.74%	16.80	17.50	16.80	17.50	17.50	5.25	152,110
4/4/2012	+0.10 / +0.58%	17.20	17.80	16.80	17.20	17.20	5.16	155,030
4/3/2012	+0.40 / +2.40%	16.50	17.20	16.40	17.10	17.10	5.13	132,710
3/30/2012	-0.80 / -4.57%	17.20	17.50	16.70	16.70	16.70	5.01	242,850
3/29/2012	-0.50 / -2.78%	17.70	18.00	17.50	17.50	17.50	5.25	175,740
3/28/2012	+0.20 / +1.12%	17.80	18.00	17.30	18.00	18.00	5.40	237,710
3/27/2012	-0.90 / -4.81%	18.50	18.80	17.80	17.80	17.80	5.34	361,700
3/26/2012	+0.40 / +2.19%	18.60	19.00	18.10	18.70	18.70	5.61	347,380
3/23/2012	-0.20 / -1.08%	18.50	18.60	18.00	18.30	18.30	5.49	372,290
3/22/2012	+0.30 / +1.65%	18.40	18.50	18.00	18.50	18.50	5.55	166,050
3/21/2012	+0.80 / +4.60%	17.40	18.20	17.40	18.20	18.20	5.46	603,670
3/20/2012	+0.40 / +2.35%	17.20	17.50	17.00	17.40	17.40	5.22	111,300
3/19/2012	-0.20 / -1.16%	17.20	17.90	17.00	17.00	17.00	5.10	302,570
3/16/2012	-0.70 / -3.91%	18.20	18.50	17.20	17.20	17.20	5.16	574,360
3/15/2012	+0.80 / +4.68%	17.00	17.90	16.70	17.90	17.90	5.37	271,500
3/14/2012	+0.50 / +3.01%	17.00	17.40	16.60	17.10	17.10	5.13	305,040
3/13/2012	+0.10 / +0.61%	17.00	17.00	16.10	16.60	16.60	4.98	103,250
3/12/2012	-0.80 / -4.62%	17.70	17.70	16.50	16.50	16.50	4.95	359,370
3/9/2012	-0.20 / -1.14%	17.00	18.00	16.80	17.30	17.30	5.19	261,830
3/8/2012	-0.90 / -4.89%	17.80	19.00	17.50	17.50	17.50	5.25	377,530
3/7/2012	+0.60 / +3.37%	17.80	18.60	17.00	18.40	18.40	5.52	494,270
3/6/2012	-0.90 / -4.81%	19.60	19.60	17.80	17.80	17.80	5.34	573,600
3/5/2012	+0.80 / +4.47%	18.60	18.70	18.40	18.70	18.70	5.61	150,020
3/2/2012	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.90	5.37	334,510
3/1/2012	+0.70 / +4.27%	16.40	17.20	16.00	17.10	17.10	5.13	410,630

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%