Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-1.40 / -5.71%	24.55	24.55	22.80	23.10	23.59	12.25	5,037,020
4/10/2018	-1.30 / -5.04%	25.90	25.90	24.45	24.50	24.97	13.00	4,230,230
4/9/2018	+0.20 / +0.78%	25.60	26.05	25.35	25.80	25.75	13.69	1,624,290
4/6/2018	+0.10 / +0.39%	25.70	26.20	24.90	25.60	25.51	13.58	2,559,610
4/5/2018	-0.60 / -2.30%	26.20	26.25	25.45	25.50	25.66	13.53	3,607,400
4/4/2018	-0.60 / -2.25%	26.95	26.95	26.00	26.10	26.39	13.84	3,439,940
4/3/2018	+0.25 / +0.95%	26.50	27.05	26.45	26.70	26.69	14.16	1,518,040
4/2/2018	+0.75 / +2.92%	25.90	26.45	25.85	26.45	26.16	14.03	2,301,400
3/30/2018	-0.30 / -1.15%	26.05	26.10	25.60	25.70	25.82	13.63	1,505,920
3/29/2018	+0.50 / +1.96%	25.50	26.35	25.50	26.00	25.91	13.79	3,118,560
3/28/2018	-1.55 / -5.73%	27.00	27.20	25.50	25.50	26.19	13.53	10,501,840
3/27/2018	-0.10 / -0.37%	27.40	27.80	27.05	27.05	27.31	14.35	2,962,070
3/26/2018	+0.05 / +0.18%	27.10	27.40	27.00	27.15	27.14	14.40	1,238,420
3/23/2018	-1.00 / -3.56%	27.20	27.75	26.90	27.10	27.26	14.38	4,051,930
3/22/2018	-0.35 / -1.23%	28.35	28.90	28.05	28.10	28.43	14.91	2,470,030
3/21/2018	+0.55 / +1.97%	28.00	28.45	28.00	28.45	28.18	15.09	4,566,830
3/20/2018	-0.20 / -0.71%	28.00	28.20	27.65	27.90	27.87	14.80	3,584,050
3/19/2018	+0.60 / +2.18%	27.50	28.90	27.50	28.10	28.14	14.91	3,895,260
3/16/2018	+0.30 / +1.10%	27.30	27.80	26.95	27.50	27.27	14.59	4,032,230
3/15/2018	-0.40 / -1.45%	27.60	28.00	26.90	27.20	27.45	14.43	5,342,930
3/14/2018	-0.40 / -1.43%	28.20	28.70	27.60	27.60	28.09	14.64	5,174,210
3/13/2018	+0.40 / +1.45%	27.60	28.20	27.50	28.00	27.91	14.85	2,107,890
3/12/2018	+0.70 / +2.60%	27.15	28.20	26.80	27.60	27.60	14.64	2,788,070
3/9/2018	+0.05 / +0.19%	27.00	27.40	26.85	26.90	27.07	14.27	2,708,890
3/8/2018	-0.45 / -1.65%	27.05	27.75	26.85	26.85	27.17	14.24	3,773,250
3/7/2018	-0.20 / -0.73%	27.40	28.20	26.60	27.30	27.48	14.48	4,656,250
3/6/2018	+1.30 / +4.96%	26.30	27.50	26.10	27.50	26.73	14.59	5,955,980
3/5/2018	-0.70 / -2.60%	27.00	27.60	26.20	26.20	26.97	13.90	4,627,870
3/2/2018	+1.70 / +6.75%	25.00	26.95	24.70	26.90	26.24	14.27	6,808,590
3/1/2018	+1.40 / +5.88%	23.50	25.45	23.40	25.20	24.78	13.37	7,595,680

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%