Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+4.90 / +5.30%	92.50	97.70	91.00	97.40	94.11	79.84	4,855,800
3/31/2022	-2.50 / -2.63%	95.40	97.20	91.00	92.50	94.47	75.82	4,177,200
3/30/2022	-6.50 / -6.40%	101.00	103.00	94.40	95.00	97.16	77.87	8,157,400
3/29/2022	+6.60 / +6.95%	97.00	101.50	96.50	101.50	99.61	83.20	4,454,900
3/28/2022	-7.10 / -6.96%	98.30	99.90	94.90	94.90	96.27	77.79	15,773,100
3/25/2022	-3.20 / -3.04%	105.20	106.50	102.00	102.00	103.66	83.61	5,003,100
3/24/2022	-1.00 / -0.94%	108.00	109.20	104.60	105.20	107.21	86.23	3,746,100
3/23/2022	+3.70 / +3.61%	102.50	107.00	101.00	106.20	104.52	87.05	4,803,200
3/22/2022	+0.90 / +0.89%	105.00	108.10	101.60	102.50	105.45	84.02	5,213,100
3/21/2022	+6.60 / +6.95%	96.00	101.60	95.90	101.60	98.95	83.28	5,941,800
3/18/2022	+3.40 / +3.71%	92.00	97.30	91.50	95.00	94.88	77.87	8,715,500
3/17/2022	+1.20 / +1.33%	91.00	92.50	90.90	91.60	91.67	75.08	2,982,400
3/16/2022	-0.90 / -0.99%	92.80	92.80	90.40	90.40	91.94	74.10	2,939,600
3/15/2022	+1.80 / +2.01%	92.00	92.20	90.00	91.30	91.40	74.84	3,092,200
3/14/2022	+1.50 / +1.70%	86.00	92.00	85.00	89.50	88.35	73.36	5,710,700
3/11/2022	-3.00 / -3.30%	89.50	91.00	86.50	88.00	88.96	72.13	3,944,800
3/10/2022	+2.90 / +3.29%	91.80	93.00	90.20	91.00	91.74	74.59	3,015,500
3/9/2022	+0.50 / +0.57%	88.80	89.00	82.30	88.10	86.40	72.21	6,316,400
3/8/2022	-6.50 / -6.91%	90.20	93.40	87.60	87.60	89.58	71.80	9,470,200
3/7/2022	-2.10 / -2.18%	96.90	97.50	93.00	94.10	95.05	77.13	4,292,900
3/4/2022	+2.80 / +3.00%	94.00	98.60	92.80	96.20	95.94	78.85	5,264,200
3/3/2022	+1.10 / +1.19%	93.00	94.50	92.00	93.40	93.28	76.56	3,361,900
3/2/2022	+0.30 / +0.33%	93.90	95.50	90.00	92.30	93.22	75.66	4,674,900
3/1/2022	+6.00 / +6.98%	86.10	92.00	86.00	92.00	90.51	75.41	7,356,500
2/28/2022	-2.10 / -2.38%	87.00	89.00	84.00	86.00	86.28	70.49	4,523,200
2/25/2022	+0.70 / +0.80%	90.30	91.90	88.10	88.10	89.90	72.21	4,180,300
2/24/2022	-5.60 / -6.02%	92.00	94.00	86.50	87.40	87.73	71.64	10,818,300
2/23/2022	+4.60 / +5.20%	90.00	94.00	88.40	93.00	90.94	76.23	6,058,000
2/22/2022	-6.60 / -6.95%	88.40	92.30	88.40	88.40	89.11	72.46	12,212,200
2/21/2022	+3.50 / +3.83%	94.00	97.60	92.30	95.00	95.02	77.87	4,792,200

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%