Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	3.39	339,420
3/31/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.30	3.44	426,620
3/30/2016	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.36	3.53	455,200
3/29/2016	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.47	3.53	490,940
3/28/2016	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	3.63	314,600
3/25/2016	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.58	3.63	188,800
3/24/2016	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.65	3.68	539,750
3/23/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.54	3.63	701,570
3/22/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	3.63	491,430
3/21/2016	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.72	3.68	238,680
3/18/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.82	3.72	338,070
3/17/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.89	3.72	433,670
3/16/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.84	3.72	237,030
3/15/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.85	3.72	312,960
3/14/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.93	3.77	369,310
3/11/2016	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	3.82	256,210
3/10/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.02	3.87	207,280
3/9/2016	+0.30 / +3.90%	7.70	8.20	7.70	8.00	8.06	3.82	1,031,090
3/8/2016	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	3.68	115,760
3/7/2016	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.72	3.68	376,360
3/4/2016	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.66	3.63	194,770
3/3/2016	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.73	3.63	167,380
3/2/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.85	3.72	281,400
3/1/2016	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	3.72	195,900
2/29/2016	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.85	3.72	207,500
2/26/2016	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.92	3.77	215,150
2/25/2016	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.97	3.77	299,840
2/24/2016	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.11	3.87	259,800
2/23/2016	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.21	3.87	545,540
2/22/2016	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.20	3.96	680,200

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%