Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-0.20 / -0.75%	27.00	27.00	26.60	26.60	26.60	5.99	159,470
3/31/2011	+0.10 / +0.37%	27.20	27.40	26.70	26.80	26.80	6.03	94,440
3/30/2011	-0.20 / -0.74%	26.10	26.80	26.10	26.70	26.70	6.01	125,170
3/29/2011	-0.80 / -2.89%	28.20	28.20	26.60	26.90	26.90	6.05	163,640
3/28/2011	-0.70 / -2.46%	28.70	28.90	27.70	27.70	27.70	6.23	169,550
3/25/2011	0.00 / 0.00%	28.40	28.50	27.30	28.40	28.40	6.39	63,990
3/24/2011	-0.30 / -1.05%	28.90	29.00	28.40	28.40	28.40	6.39	106,610
3/23/2011	+0.20 / +0.70%	28.90	28.90	28.30	28.70	28.70	6.46	104,290
3/22/2011	-1.20 / -4.04%	29.00	29.50	28.30	28.50	28.50	6.41	179,000
3/21/2011	-0.20 / -0.67%	30.80	30.80	29.50	29.70	29.70	6.68	169,810
3/18/2011	+0.80 / +2.75%	28.80	29.90	28.80	29.90	29.90	6.73	369,770
3/17/2011	0.00 / 0.00%	29.20	29.50	28.70	29.10	29.10	6.55	177,340
3/16/2011	-0.10 / -0.34%	29.20	29.60	28.50	29.10	29.10	6.55	181,280
3/15/2011	+0.40 / +1.39%	28.80	30.20	28.60	29.20	29.20	6.57	531,870
3/14/2011	0.00 / 0.00%	30.20	30.20	28.40	28.80	28.80	6.48	693,520
3/11/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	6.48	97,370
3/10/2011	+1.30 / +4.96%	26.50	27.50	26.40	27.50	27.50	6.19	305,390
3/9/2011	-0.70 / -2.60%	26.90	26.90	25.60	26.20	26.20	5.90	78,880
3/8/2011	+0.10 / +0.37%	27.00	27.10	26.80	26.90	26.90	6.05	117,750
3/7/2011	-0.10 / -0.37%	26.90	27.10	26.50	26.80	26.80	6.03	115,410
3/4/2011	0.00 / 0.00%	27.90	27.90	26.80	26.90	26.90	6.05	108,890
3/3/2011	-1.10 / -3.93%	27.50	27.50	26.80	26.90	26.90	6.05	250,830
3/2/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	6.30	294,950
3/1/2011	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	6.62	84,550
2/28/2011	-0.30 / -1.01%	29.20	30.00	29.20	29.50	29.50	6.64	54,440
2/25/2011	+0.40 / +1.36%	30.10	30.10	29.30	29.80	29.80	6.71	66,730
2/24/2011	-1.10 / -3.61%	30.50	30.50	29.00	29.40	29.40	6.62	249,220
2/23/2011	0.00 / 0.00%	31.50	31.50	30.40	30.50	30.50	6.86	133,940
2/22/2011	-1.50 / -4.69%	30.40	31.50	30.40	30.50	30.50	6.86	226,540
2/21/2011	-1.60 / -4.76%	33.00	33.00	32.00	32.00	32.00	7.20	75,230

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%