Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	0.00 / 0.00%	8.95	9.13	8.95	9.00	9.04	4.64	2,691,360
3/6/2017	+0.28 / +3.21%	8.72	9.05	8.70	9.00	8.91	4.64	1,888,160
3/3/2017	-0.02 / -0.23%	8.74	8.76	8.65	8.72	8.71	4.50	700,920
3/2/2017	+0.34 / +4.05%	8.50	8.75	8.40	8.74	8.59	4.51	1,506,840
3/1/2017	-0.10 / -1.18%	8.55	8.55	8.37	8.40	8.45	4.33	532,280
2/28/2017	0.00 / 0.00%	8.60	8.69	8.49	8.50	8.58	4.38	1,082,260
2/27/2017	+0.13 / +1.55%	8.38	8.63	8.25	8.50	8.48	4.38	1,338,310
2/24/2017	0.00 / 0.00%	8.42	8.48	8.37	8.37	8.41	4.32	572,630
2/23/2017	-0.10 / -1.18%	8.43	8.55	8.33	8.37	8.45	4.32	884,130
2/22/2017	+0.22 / +2.67%	8.25	8.65	8.20	8.47	8.45	4.37	1,611,110
2/21/2017	+0.08 / +0.98%	8.20	8.40	8.15	8.25	8.25	4.25	1,089,290
2/20/2017	+0.34 / +4.34%	7.83	8.29	7.83	8.17	8.07	4.21	1,356,190
2/17/2017	0.00 / 0.00%	7.83	7.85	7.75	7.83	7.82	4.04	227,780
2/16/2017	-0.08 / -1.01%	8.02	8.02	7.83	7.83	7.89	4.04	455,380
2/15/2017	+0.01 / +0.13%	7.96	8.10	7.85	7.91	7.99	4.08	1,519,760
2/14/2017	+0.30 / +3.95%	7.68	8.13	7.62	7.90	7.96	4.07	1,003,040
2/13/2017	+0.01 / +0.13%	7.63	7.63	7.56	7.60	7.59	3.92	206,340
2/10/2017	+0.05 / +0.66%	7.63	7.69	7.53	7.59	7.57	3.91	358,120
2/9/2017	+0.04 / +0.53%	7.57	7.60	7.50	7.54	7.54	3.89	452,890
2/8/2017	-0.05 / -0.66%	7.50	7.65	7.50	7.50	7.54	3.87	188,110
2/7/2017	-0.14 / -1.82%	7.80	7.80	7.50	7.55	7.63	3.89	232,490
2/6/2017	+0.07 / +0.92%	7.60	7.69	7.52	7.69	7.60	3.97	85,270
2/3/2017	-0.08 / -1.04%	7.70	7.70	7.62	7.62	7.67	3.93	147,100
2/2/2017	-0.03 / -0.39%	7.89	7.90	7.65	7.70	7.70	3.97	81,060
1/25/2017	+0.17 / +2.25%	7.87	7.87	7.63	7.73	7.76	3.99	157,960
1/24/2017	-0.30 / -3.82%	7.86	7.89	7.56	7.56	7.68	3.90	173,420
1/23/2017	0.00 / 0.00%	7.88	7.90	7.80	7.86	7.86	4.05	24,310
1/20/2017	-0.01 / -0.13%	7.85	7.87	7.75	7.86	7.85	4.05	207,190
1/19/2017	0.00 / 0.00%	7.69	7.87	7.69	7.87	7.81	4.06	76,520
1/18/2017	-0.01 / -0.13%	7.97	7.97	7.68	7.87	7.81	4.06	248,880

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%