|
|
Closing price on 3/7/2012
|
|
| Open |
17.80 |
| High |
18.60 |
| Low |
17.00 |
| Volume |
494,270 |
| Split-adjusted Price |
5.52 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2012
|
+0.60 / +3.37%
|
17.80
|
18.60
|
17.00
|
18.40
|
18.40
|
5.52
|
494,270
|
|
|
3/6/2012
|
-0.90 / -4.81%
|
19.60
|
19.60
|
17.80
|
17.80
|
17.80
|
5.34
|
573,600
|
|
|
3/5/2012
|
+0.80 / +4.47%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
5.61
|
150,020
|
|
|
3/2/2012
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
5.37
|
334,510
|
|
|
3/1/2012
|
+0.70 / +4.27%
|
16.40
|
17.20
|
16.00
|
17.10
|
17.10
|
5.13
|
410,630
|
|
|
2/29/2012
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.50
|
16.40
|
16.40
|
4.92
|
375,530
|
|
|
2/28/2012
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
4.77
|
462,800
|
|
|
2/27/2012
|
+0.70 / +4.38%
|
16.00
|
16.80
|
15.60
|
16.70
|
16.70
|
5.01
|
365,300
|
|
|
2/24/2012
|
+0.50 / +3.23%
|
15.90
|
16.20
|
15.70
|
16.00
|
16.00
|
4.80
|
930,110
|
|
|
2/23/2012
|
+0.70 / +4.73%
|
15.10
|
15.50
|
14.80
|
15.50
|
15.50
|
4.65
|
599,600
|
|
|
2/22/2012
|
+0.70 / +4.96%
|
14.10
|
14.80
|
13.70
|
14.80
|
14.80
|
4.44
|
442,590
|
|
|
2/21/2012
|
+0.40 / +2.92%
|
14.10
|
14.30
|
13.80
|
14.10
|
14.10
|
4.23
|
364,630
|
|
|
2/20/2012
|
+0.60 / +4.58%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.70
|
4.11
|
357,890
|
|
|
2/17/2012
|
+0.30 / +2.34%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
3.93
|
210,960
|
|
|
2/16/2012
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.84
|
64,810
|
|
|
2/15/2012
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
3.75
|
160,860
|
|
|
2/14/2012
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.84
|
57,800
|
|
|
2/13/2012
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
3.72
|
427,060
|
|
|
2/10/2012
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
3.81
|
316,960
|
|
|
2/9/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.30
|
3.99
|
289,800
|
|
|
2/8/2012
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.30
|
3.99
|
210,080
|
|
|
2/7/2012
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.80
|
3.84
|
251,970
|
|
|
2/6/2012
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.50
|
3.75
|
238,980
|
|
|
2/3/2012
|
-0.30 / -2.33%
|
13.10
|
13.50
|
12.60
|
12.60
|
12.60
|
3.78
|
493,860
|
|
|
2/2/2012
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.90
|
3.87
|
290,660
|
|
|
2/1/2012
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.60
|
12.30
|
12.30
|
3.69
|
244,200
|
|
|
1/31/2012
|
+0.30 / +2.59%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.57
|
278,080
|
|
|
1/30/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.60
|
3.48
|
185,580
|
|
|
1/20/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
3.33
|
88,640
|
|
|
1/19/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
3.33
|
240,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|