Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	-0.10 / -0.37%	26.90	27.10	26.50	26.80	26.80	6.03	115,410
3/4/2011	0.00 / 0.00%	27.90	27.90	26.80	26.90	26.90	6.05	108,890
3/3/2011	-1.10 / -3.93%	27.50	27.50	26.80	26.90	26.90	6.05	250,830
3/2/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	6.30	294,950
3/1/2011	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	6.62	84,550
2/28/2011	-0.30 / -1.01%	29.20	30.00	29.20	29.50	29.50	6.64	54,440
2/25/2011	+0.40 / +1.36%	30.10	30.10	29.30	29.80	29.80	6.71	66,730
2/24/2011	-1.10 / -3.61%	30.50	30.50	29.00	29.40	29.40	6.62	249,220
2/23/2011	0.00 / 0.00%	31.50	31.50	30.40	30.50	30.50	6.86	133,940
2/22/2011	-1.50 / -4.69%	30.40	31.50	30.40	30.50	30.50	6.86	226,540
2/21/2011	-1.60 / -4.76%	33.00	33.00	32.00	32.00	32.00	7.20	75,230
2/18/2011	-1.00 / -2.89%	33.80	34.00	33.50	33.60	33.60	7.56	127,910
2/17/2011	-1.40 / -3.89%	35.40	36.00	34.50	34.60	34.60	7.79	144,210
2/16/2011	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.00	8.10	172,170
2/15/2011	-0.80 / -2.14%	36.40	36.90	36.20	36.50	36.50	8.21	131,470
2/14/2011	-0.50 / -1.32%	38.00	38.00	37.30	37.30	37.30	8.39	45,750
2/11/2011	-0.10 / -0.26%	37.50	37.90	37.50	37.80	37.80	8.51	134,780
2/10/2011	+0.10 / +0.26%	38.00	38.10	37.90	37.90	37.90	8.53	98,810
2/9/2011	-0.80 / -2.07%	38.20	38.90	37.80	37.80	37.80	8.51	96,850
2/8/2011	+0.60 / +1.58%	38.60	38.70	38.40	38.60	38.60	8.69	96,290
1/28/2011	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	8.55	133,540
1/27/2011	+0.20 / +0.53%	38.20	38.20	37.80	38.00	38.00	8.55	176,370
1/26/2011	+0.30 / +0.80%	38.10	38.10	37.50	37.80	37.80	8.51	45,550
1/25/2011	0.00 / 0.00%	37.10	38.40	37.10	37.50	37.50	8.44	47,610
1/24/2011	-1.20 / -3.10%	38.70	38.70	37.50	37.50	37.50	8.44	154,560
1/21/2011	+0.70 / +1.84%	37.60	38.80	37.60	38.70	38.70	8.71	298,080
1/20/2011	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	8.55	79,700
1/19/2011	0.00 / 0.00%	39.20	39.80	38.20	38.40	38.40	8.64	153,870
1/18/2011	-1.40 / -3.52%	39.80	39.90	38.40	38.40	38.40	8.64	79,200
1/17/2011	+0.30 / +0.76%	39.50	40.10	39.50	39.80	39.80	8.96	88,990

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%