Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	-0.20 / -0.62%	32.20	32.45	31.90	32.20	32.16	17.73	5,704,700
3/2/2021	-0.35 / -1.07%	32.85	32.90	32.35	32.40	32.58	17.84	4,039,900
3/1/2021	0.00 / 0.00%	33.20	33.30	32.50	32.75	32.82	18.04	3,684,900
2/26/2021	+1.50 / +4.80%	31.00	33.00	30.85	32.75	32.20	18.04	6,989,700
2/25/2021	+0.25 / +0.81%	31.20	31.70	30.90	31.25	31.21	17.21	5,124,400
2/24/2021	-0.10 / -0.32%	31.50	31.90	30.50	31.00	31.24	17.07	6,517,300
2/23/2021	+0.15 / +0.48%	31.00	31.60	30.50	31.10	30.99	17.13	3,087,500
2/22/2021	-0.50 / -1.59%	31.50	31.80	30.60	30.95	31.31	17.04	3,052,500
2/19/2021	+0.65 / +2.11%	30.40	32.00	30.40	31.45	31.29	17.32	4,262,200
2/18/2021	+0.45 / +1.48%	30.45	30.90	30.00	30.80	30.48	16.96	4,608,000
2/17/2021	+1.20 / +4.12%	29.60	30.40	29.40	30.35	29.95	16.71	3,014,600
2/9/2021	+0.35 / +1.22%	28.80	29.50	28.10	29.15	28.95	16.05	2,238,000
2/8/2021	-0.80 / -2.70%	29.60	30.90	27.60	28.80	29.17	15.86	5,152,900
2/5/2021	+1.10 / +3.86%	28.60	29.60	28.00	29.60	28.98	16.30	3,989,500
2/4/2021	-0.50 / -1.72%	29.00	29.40	28.20	28.50	28.74	15.69	3,422,300
2/3/2021	+1.30 / +4.69%	28.30	29.40	27.95	29.00	28.73	15.97	4,069,400
2/2/2021	+0.90 / +3.36%	27.50	28.35	26.60	27.70	27.47	15.25	3,892,900
2/1/2021	-0.05 / -0.19%	26.30	27.70	25.50	26.80	26.75	14.76	4,716,600
1/29/2021	0.00 / 0.00%	25.00	27.80	25.00	26.85	25.90	14.79	8,174,300
1/28/2021	-2.00 / -6.93%	26.85	27.50	26.85	26.85	26.85	14.79	2,855,800
1/27/2021	-2.15 / -6.94%	30.50	30.85	28.85	28.85	29.45	15.89	6,653,000
1/26/2021	-2.10 / -6.34%	33.20	33.20	30.80	31.00	31.72	17.07	4,933,000
1/25/2021	+0.10 / +0.30%	32.50	34.20	32.50	33.10	33.41	18.23	6,015,400
1/22/2021	-0.35 / -1.05%	33.30	33.90	32.85	33.00	33.35	18.17	3,990,300
1/21/2021	+1.35 / +4.22%	32.70	33.35	31.00	33.35	32.41	18.37	3,773,300
1/20/2021	-0.45 / -1.39%	32.45	32.90	30.20	32.00	31.39	17.62	4,201,900
1/19/2021	-2.40 / -6.89%	34.80	35.20	32.45	32.45	33.46	17.87	3,821,000
1/18/2021	+1.15 / +3.41%	36.05	36.05	34.40	34.85	35.59	19.19	6,304,500
1/15/2021	+0.15 / +0.45%	34.00	34.15	33.35	33.70	33.66	18.56	4,032,600
1/14/2021	+0.15 / +0.45%	33.10	33.90	32.90	33.55	33.34	18.48	4,045,000

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%