|
|
Closing price on 3/3/2020
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.55 |
| Volume |
806,940 |
| Split-adjusted Price |
7.81 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2020
|
+0.60 / +4.84%
|
12.60
|
13.00
|
12.55
|
13.00
|
12.73
|
7.81
|
806,940
|
|
|
3/2/2020
|
-0.15 / -1.20%
|
12.55
|
12.75
|
12.40
|
12.40
|
12.54
|
7.45
|
490,500
|
|
|
2/28/2020
|
-0.15 / -1.18%
|
12.60
|
12.70
|
12.35
|
12.55
|
12.54
|
7.54
|
1,095,910
|
|
|
2/27/2020
|
+0.05 / +0.40%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.69
|
7.63
|
665,060
|
|
|
2/26/2020
|
-0.15 / -1.17%
|
12.75
|
12.90
|
12.55
|
12.65
|
12.73
|
7.60
|
682,830
|
|
|
2/25/2020
|
+0.20 / +1.59%
|
12.60
|
12.85
|
12.35
|
12.80
|
12.67
|
7.69
|
1,223,960
|
|
|
2/24/2020
|
-0.60 / -4.55%
|
12.55
|
12.80
|
12.35
|
12.60
|
12.55
|
7.57
|
1,805,640
|
|
|
2/21/2020
|
-0.30 / -2.22%
|
13.20
|
13.50
|
13.15
|
13.20
|
13.31
|
7.93
|
908,390
|
|
|
2/20/2020
|
-0.05 / -0.37%
|
13.75
|
13.80
|
13.50
|
13.50
|
13.56
|
8.11
|
925,570
|
|
|
2/19/2020
|
+0.25 / +1.88%
|
13.50
|
13.90
|
13.50
|
13.55
|
13.69
|
8.14
|
1,620,950
|
|
|
2/18/2020
|
+0.20 / +1.53%
|
13.15
|
13.30
|
13.05
|
13.30
|
13.13
|
7.99
|
1,600,470
|
|
|
2/17/2020
|
+0.10 / +0.77%
|
12.90
|
13.40
|
12.90
|
13.10
|
13.20
|
7.87
|
2,694,660
|
|
|
2/14/2020
|
+0.05 / +0.39%
|
12.95
|
13.10
|
12.80
|
13.00
|
12.95
|
7.81
|
983,250
|
|
|
2/13/2020
|
+0.30 / +2.37%
|
12.65
|
12.95
|
12.65
|
12.95
|
12.82
|
7.78
|
2,208,600
|
|
|
2/12/2020
|
+0.80 / +6.75%
|
11.90
|
12.65
|
11.90
|
12.65
|
12.43
|
7.60
|
3,079,770
|
|
|
2/11/2020
|
+0.15 / +1.28%
|
11.65
|
11.95
|
11.65
|
11.85
|
11.84
|
7.12
|
1,638,680
|
|
|
2/10/2020
|
+0.10 / +0.86%
|
11.60
|
11.85
|
11.40
|
11.70
|
11.69
|
7.03
|
2,066,490
|
|
|
2/7/2020
|
+0.10 / +0.87%
|
11.60
|
11.95
|
11.55
|
11.60
|
11.67
|
6.97
|
1,322,960
|
|
|
2/6/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
6.91
|
1,995,560
|
|
|
2/5/2020
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.40
|
11.35
|
6.85
|
2,193,360
|
|
|
2/4/2020
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.15
|
11.35
|
11.29
|
6.82
|
1,561,270
|
|
|
2/3/2020
|
-0.80 / -6.61%
|
11.50
|
11.85
|
11.30
|
11.30
|
11.36
|
6.79
|
2,361,500
|
|
|
1/31/2020
|
-0.45 / -3.59%
|
12.45
|
12.60
|
12.10
|
12.10
|
12.26
|
7.27
|
2,753,420
|
|
|
1/30/2020
|
-0.45 / -3.46%
|
13.00
|
13.00
|
12.35
|
12.55
|
12.59
|
7.54
|
1,044,820
|
|
|
1/22/2020
|
-0.10 / -0.76%
|
13.10
|
13.25
|
13.00
|
13.00
|
13.10
|
7.81
|
876,300
|
|
|
1/21/2020
|
+0.40 / +3.15%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.91
|
7.87
|
1,197,590
|
|
|
1/20/2020
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
7.63
|
294,050
|
|
|
1/17/2020
|
-0.35 / -2.70%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.73
|
7.57
|
1,208,600
|
|
|
1/16/2020
|
-0.05 / -0.38%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.93
|
7.78
|
553,400
|
|
|
1/15/2020
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
13.00
|
12.98
|
7.81
|
1,060,530
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,100,900
|
7.00
|
-2.78%
|
|
|
|
AGG
|
1,802,000
|
17.90
|
-1.10%
|
|
|
|
API
|
1,665,700
|
8.50
|
-5.56%
|
|
|
|
ASM
|
1,987,800
|
8.17
|
-0.61%
|
|
|
|
BCR
|
2,959,100
|
2.30
|
15.00%
|
|
|
|
BII
|
1,495,800
|
0.90
|
12.50%
|
|
|
|
BVL
|
50,200
|
15.70
|
3.97%
|
|
|
|
C21
|
42,200
|
18.90
|
14.55%
|
|
|
|
CCI
|
1,600
|
22.25
|
-5.52%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|