Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	-1.55 / -5.73%	27.00	27.20	25.50	25.50	26.19	13.53	10,501,840
3/27/2018	-0.10 / -0.37%	27.40	27.80	27.05	27.05	27.31	14.35	2,962,070
3/26/2018	+0.05 / +0.18%	27.10	27.40	27.00	27.15	27.14	14.40	1,238,420
3/23/2018	-1.00 / -3.56%	27.20	27.75	26.90	27.10	27.26	14.38	4,051,930
3/22/2018	-0.35 / -1.23%	28.35	28.90	28.05	28.10	28.43	14.91	2,470,030
3/21/2018	+0.55 / +1.97%	28.00	28.45	28.00	28.45	28.18	15.09	4,566,830
3/20/2018	-0.20 / -0.71%	28.00	28.20	27.65	27.90	27.87	14.80	3,584,050
3/19/2018	+0.60 / +2.18%	27.50	28.90	27.50	28.10	28.14	14.91	3,895,260
3/16/2018	+0.30 / +1.10%	27.30	27.80	26.95	27.50	27.27	14.59	4,032,230
3/15/2018	-0.40 / -1.45%	27.60	28.00	26.90	27.20	27.45	14.43	5,342,930
3/14/2018	-0.40 / -1.43%	28.20	28.70	27.60	27.60	28.09	14.64	5,174,210
3/13/2018	+0.40 / +1.45%	27.60	28.20	27.50	28.00	27.91	14.85	2,107,890
3/12/2018	+0.70 / +2.60%	27.15	28.20	26.80	27.60	27.60	14.64	2,788,070
3/9/2018	+0.05 / +0.19%	27.00	27.40	26.85	26.90	27.07	14.27	2,708,890
3/8/2018	-0.45 / -1.65%	27.05	27.75	26.85	26.85	27.17	14.24	3,773,250
3/7/2018	-0.20 / -0.73%	27.40	28.20	26.60	27.30	27.48	14.48	4,656,250
3/6/2018	+1.30 / +4.96%	26.30	27.50	26.10	27.50	26.73	14.59	5,955,980
3/5/2018	-0.70 / -2.60%	27.00	27.60	26.20	26.20	26.97	13.90	4,627,870
3/2/2018	+1.70 / +6.75%	25.00	26.95	24.70	26.90	26.24	14.27	6,808,590
3/1/2018	+1.40 / +5.88%	23.50	25.45	23.40	25.20	24.78	13.37	7,595,680
2/28/2018	-0.05 / -0.21%	23.75	23.90	23.65	23.80	23.78	12.62	1,908,170
2/27/2018	-0.25 / -1.04%	24.20	24.30	23.50	23.85	23.95	12.65	3,181,900
2/26/2018	+0.25 / +1.05%	24.00	24.70	23.95	24.10	24.39	12.78	4,391,740
2/23/2018	+0.40 / +1.71%	23.65	23.85	23.30	23.85	23.62	12.65	1,071,550
2/22/2018	-0.35 / -1.47%	23.60	24.00	23.40	23.45	23.69	12.44	1,282,320
2/21/2018	+0.05 / +0.21%	23.75	24.45	23.60	23.80	23.98	12.62	1,616,910
2/13/2018	+1.15 / +5.09%	23.00	23.90	22.60	23.75	23.63	12.60	2,747,670
2/12/2018	+1.05 / +4.87%	22.10	22.60	21.90	22.60	22.12	11.99	1,108,190
2/9/2018	-0.85 / -3.79%	20.95	21.75	20.90	21.55	21.25	11.43	3,791,440
2/8/2018	+0.10 / +0.45%	22.00	22.90	21.90	22.40	22.43	11.88	1,642,970

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%