|
|
Closing price on 3/26/2012
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
18.10 |
| Volume |
347,380 |
| Split-adjusted Price |
5.61 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2012
|
+0.40 / +2.19%
|
18.60
|
19.00
|
18.10
|
18.70
|
18.70
|
5.61
|
347,380
|
|
|
3/23/2012
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.30
|
5.49
|
372,290
|
|
|
3/22/2012
|
+0.30 / +1.65%
|
18.40
|
18.50
|
18.00
|
18.50
|
18.50
|
5.55
|
166,050
|
|
|
3/21/2012
|
+0.80 / +4.60%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
5.46
|
603,670
|
|
|
3/20/2012
|
+0.40 / +2.35%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
5.22
|
111,300
|
|
|
3/19/2012
|
-0.20 / -1.16%
|
17.20
|
17.90
|
17.00
|
17.00
|
17.00
|
5.10
|
302,570
|
|
|
3/16/2012
|
-0.70 / -3.91%
|
18.20
|
18.50
|
17.20
|
17.20
|
17.20
|
5.16
|
574,360
|
|
|
3/15/2012
|
+0.80 / +4.68%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.90
|
5.37
|
271,500
|
|
|
3/14/2012
|
+0.50 / +3.01%
|
17.00
|
17.40
|
16.60
|
17.10
|
17.10
|
5.13
|
305,040
|
|
|
3/13/2012
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.10
|
16.60
|
16.60
|
4.98
|
103,250
|
|
|
3/12/2012
|
-0.80 / -4.62%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.50
|
4.95
|
359,370
|
|
|
3/9/2012
|
-0.20 / -1.14%
|
17.00
|
18.00
|
16.80
|
17.30
|
17.30
|
5.19
|
261,830
|
|
|
3/8/2012
|
-0.90 / -4.89%
|
17.80
|
19.00
|
17.50
|
17.50
|
17.50
|
5.25
|
377,530
|
|
|
3/7/2012
|
+0.60 / +3.37%
|
17.80
|
18.60
|
17.00
|
18.40
|
18.40
|
5.52
|
494,270
|
|
|
3/6/2012
|
-0.90 / -4.81%
|
19.60
|
19.60
|
17.80
|
17.80
|
17.80
|
5.34
|
573,600
|
|
|
3/5/2012
|
+0.80 / +4.47%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
5.61
|
150,020
|
|
|
3/2/2012
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
5.37
|
334,510
|
|
|
3/1/2012
|
+0.70 / +4.27%
|
16.40
|
17.20
|
16.00
|
17.10
|
17.10
|
5.13
|
410,630
|
|
|
2/29/2012
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.50
|
16.40
|
16.40
|
4.92
|
375,530
|
|
|
2/28/2012
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
4.77
|
462,800
|
|
|
2/27/2012
|
+0.70 / +4.38%
|
16.00
|
16.80
|
15.60
|
16.70
|
16.70
|
5.01
|
365,300
|
|
|
2/24/2012
|
+0.50 / +3.23%
|
15.90
|
16.20
|
15.70
|
16.00
|
16.00
|
4.80
|
930,110
|
|
|
2/23/2012
|
+0.70 / +4.73%
|
15.10
|
15.50
|
14.80
|
15.50
|
15.50
|
4.65
|
599,600
|
|
|
2/22/2012
|
+0.70 / +4.96%
|
14.10
|
14.80
|
13.70
|
14.80
|
14.80
|
4.44
|
442,590
|
|
|
2/21/2012
|
+0.40 / +2.92%
|
14.10
|
14.30
|
13.80
|
14.10
|
14.10
|
4.23
|
364,630
|
|
|
2/20/2012
|
+0.60 / +4.58%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.70
|
4.11
|
357,890
|
|
|
2/17/2012
|
+0.30 / +2.34%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
3.93
|
210,960
|
|
|
2/16/2012
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.84
|
64,810
|
|
|
2/15/2012
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
3.75
|
160,860
|
|
|
2/14/2012
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.84
|
57,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|