Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+1.00 / +1.41%	72.00	72.50	70.50	72.00	72.00	15.81	464,010
3/23/2010	-1.50 / -2.07%	72.50	73.00	71.00	71.00	71.00	15.59	499,220
3/22/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	15.92	320,590
3/19/2010	-1.50 / -2.00%	74.50	75.00	73.50	73.50	73.50	16.14	227,520
3/18/2010	+2.50 / +3.45%	73.50	75.00	72.50	75.00	75.00	16.47	610,370
3/17/2010	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	15.92	440,120
3/16/2010	-3.50 / -4.52%	77.00	77.00	74.00	74.00	74.00	16.25	942,230
3/15/2010	-1.00 / -1.27%	79.00	79.00	76.50	77.50	77.50	17.02	828,870
3/12/2010	+1.50 / +1.95%	77.50	78.50	76.50	78.50	78.50	17.24	616,020
3/11/2010	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	16.91	459,620
3/10/2010	0.00 / 0.00%	77.00	78.50	76.50	77.00	77.00	16.91	700,680
3/9/2010	+3.00 / +4.05%	74.00	77.50	73.50	77.00	77.00	16.91	1,537,330
3/8/2010	+2.50 / +3.50%	72.00	74.00	71.50	74.00	74.00	16.25	591,490
3/5/2010	-0.50 / -0.69%	71.00	72.00	70.50	71.50	71.50	15.70	310,120
3/4/2010	+2.50 / +3.60%	72.50	72.50	71.50	72.00	72.00	15.81	614,710
3/3/2010	+1.00 / +1.46%	69.00	69.50	68.00	69.50	69.50	15.26	204,990
3/2/2010	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	15.04	165,280
3/1/2010	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	15.04	239,360
2/26/2010	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	15.04	106,860
2/25/2010	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	14.93	341,620
2/24/2010	-1.00 / -1.45%	68.50	69.00	67.50	68.00	68.00	14.93	167,400
2/23/2010	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.00	15.15	221,780
2/22/2010	-1.00 / -1.40%	72.50	72.50	70.50	70.50	70.50	15.48	138,210
2/12/2010	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	15.70	122,200
2/11/2010	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	15.48	91,210
2/10/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	15.37	177,610
2/9/2010	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	15.04	183,810
2/8/2010	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	15.04	142,140
2/5/2010	-2.00 / -2.78%	71.00	71.50	69.50	70.00	70.00	15.37	240,080
2/4/2010	+2.50 / +3.60%	70.50	72.00	70.00	72.00	72.00	15.81	457,760

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%