|
|
Closing price on 3/21/2014
|
|
| Open |
17.50 |
| High |
18.40 |
| Low |
17.40 |
| Volume |
1,762,290 |
| Split-adjusted Price |
6.44 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.70 / +4.00%
|
17.50
|
18.40
|
17.40
|
18.20
|
18.20
|
6.44
|
1,762,290
|
|
|
3/20/2014
|
-0.40 / -2.23%
|
17.90
|
18.00
|
17.20
|
17.50
|
17.50
|
6.19
|
861,550
|
|
|
3/19/2014
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.40
|
17.90
|
17.90
|
6.33
|
1,196,880
|
|
|
3/18/2014
|
+0.30 / +1.73%
|
17.60
|
17.70
|
17.30
|
17.60
|
17.60
|
6.23
|
912,640
|
|
|
3/17/2014
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.00
|
17.30
|
17.30
|
6.12
|
1,137,890
|
|
|
3/14/2014
|
+0.30 / +1.78%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.20
|
6.08
|
758,390
|
|
|
3/13/2014
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
5.98
|
394,810
|
|
|
3/12/2014
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.80
|
5.94
|
600,330
|
|
|
3/11/2014
|
-0.20 / -1.17%
|
17.10
|
17.40
|
16.90
|
16.90
|
16.90
|
5.98
|
555,870
|
|
|
3/10/2014
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
6.05
|
282,360
|
|
|
3/7/2014
|
+0.50 / +2.94%
|
17.10
|
17.80
|
17.00
|
17.50
|
17.50
|
6.19
|
945,060
|
|
|
3/6/2014
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.70
|
17.00
|
17.00
|
6.01
|
872,640
|
|
|
3/5/2014
|
+0.60 / +3.68%
|
16.30
|
17.10
|
16.30
|
16.90
|
16.90
|
5.98
|
638,630
|
|
|
3/4/2014
|
+0.50 / +3.16%
|
15.40
|
16.40
|
15.40
|
16.30
|
16.30
|
5.77
|
1,017,100
|
|
|
3/3/2014
|
-1.00 / -5.95%
|
16.60
|
16.90
|
15.70
|
15.80
|
15.80
|
5.59
|
914,850
|
|
|
2/28/2014
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.30
|
16.80
|
16.80
|
5.94
|
867,950
|
|
|
2/27/2014
|
-1.20 / -6.70%
|
17.90
|
18.00
|
16.70
|
16.70
|
16.70
|
5.91
|
1,166,920
|
|
|
2/26/2014
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.50
|
17.90
|
17.90
|
6.33
|
689,990
|
|
|
2/25/2014
|
+0.10 / +0.55%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.20
|
6.44
|
973,650
|
|
|
2/24/2014
|
+0.50 / +2.84%
|
17.80
|
18.50
|
17.70
|
18.10
|
18.10
|
6.40
|
649,530
|
|
|
2/21/2014
|
+0.30 / +1.73%
|
17.30
|
18.10
|
16.80
|
17.60
|
17.60
|
6.23
|
840,410
|
|
|
2/20/2014
|
-0.10 / -0.57%
|
17.40
|
17.80
|
17.00
|
17.30
|
17.30
|
6.12
|
3,451,860
|
|
|
2/19/2014
|
+0.90 / +5.45%
|
17.00
|
17.60
|
17.00
|
17.40
|
17.40
|
6.16
|
1,603,770
|
|
|
2/18/2014
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
5.84
|
1,879,520
|
|
|
2/17/2014
|
+0.40 / +2.65%
|
15.10
|
15.70
|
14.80
|
15.50
|
15.50
|
5.48
|
1,178,540
|
|
|
2/14/2014
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.90
|
15.10
|
15.10
|
5.34
|
1,205,390
|
|
|
2/13/2014
|
+0.70 / +4.86%
|
14.60
|
15.30
|
14.50
|
15.10
|
15.10
|
5.34
|
2,194,660
|
|
|
2/12/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.40
|
5.09
|
963,690
|
|
|
2/11/2014
|
-0.80 / -5.30%
|
15.20
|
15.20
|
14.20
|
14.30
|
14.30
|
5.06
|
1,365,400
|
|
|
2/10/2014
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
5.34
|
638,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|