|
|
Closing price on 3/20/2017
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
1,004,780 |
| Split-adjusted Price |
4.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
+0.07 / +0.74%
|
9.70
|
9.70
|
9.50
|
9.54
|
9.64
|
4.92
|
1,004,780
|
|
|
3/17/2017
|
+0.57 / +6.40%
|
8.95
|
9.52
|
8.95
|
9.47
|
9.43
|
4.88
|
2,848,320
|
|
|
3/16/2017
|
+0.12 / +1.37%
|
8.80
|
8.93
|
8.79
|
8.90
|
8.88
|
4.59
|
546,880
|
|
|
3/15/2017
|
0.00 / 0.00%
|
8.80
|
8.86
|
8.78
|
8.78
|
8.81
|
4.53
|
457,700
|
|
|
3/14/2017
|
-0.09 / -1.01%
|
8.80
|
8.94
|
8.60
|
8.78
|
8.82
|
4.53
|
306,150
|
|
|
3/13/2017
|
+0.20 / +2.31%
|
8.61
|
8.90
|
8.60
|
8.87
|
8.79
|
4.57
|
580,760
|
|
|
3/10/2017
|
-0.13 / -1.48%
|
8.80
|
8.87
|
8.66
|
8.67
|
8.71
|
4.47
|
1,525,980
|
|
|
3/9/2017
|
-0.11 / -1.23%
|
8.91
|
8.92
|
8.74
|
8.80
|
8.83
|
4.54
|
760,290
|
|
|
3/8/2017
|
-0.09 / -1.00%
|
9.00
|
9.05
|
8.91
|
8.91
|
8.97
|
4.60
|
702,390
|
|
|
3/7/2017
|
0.00 / 0.00%
|
8.95
|
9.13
|
8.95
|
9.00
|
9.04
|
4.64
|
2,691,360
|
|
|
3/6/2017
|
+0.28 / +3.21%
|
8.72
|
9.05
|
8.70
|
9.00
|
8.91
|
4.64
|
1,888,160
|
|
|
3/3/2017
|
-0.02 / -0.23%
|
8.74
|
8.76
|
8.65
|
8.72
|
8.71
|
4.50
|
700,920
|
|
|
3/2/2017
|
+0.34 / +4.05%
|
8.50
|
8.75
|
8.40
|
8.74
|
8.59
|
4.51
|
1,506,840
|
|
|
3/1/2017
|
-0.10 / -1.18%
|
8.55
|
8.55
|
8.37
|
8.40
|
8.45
|
4.33
|
532,280
|
|
|
2/28/2017
|
0.00 / 0.00%
|
8.60
|
8.69
|
8.49
|
8.50
|
8.58
|
4.38
|
1,082,260
|
|
|
2/27/2017
|
+0.13 / +1.55%
|
8.38
|
8.63
|
8.25
|
8.50
|
8.48
|
4.38
|
1,338,310
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.42
|
8.48
|
8.37
|
8.37
|
8.41
|
4.32
|
572,630
|
|
|
2/23/2017
|
-0.10 / -1.18%
|
8.43
|
8.55
|
8.33
|
8.37
|
8.45
|
4.32
|
884,130
|
|
|
2/22/2017
|
+0.22 / +2.67%
|
8.25
|
8.65
|
8.20
|
8.47
|
8.45
|
4.37
|
1,611,110
|
|
|
2/21/2017
|
+0.08 / +0.98%
|
8.20
|
8.40
|
8.15
|
8.25
|
8.25
|
4.25
|
1,089,290
|
|
|
2/20/2017
|
+0.34 / +4.34%
|
7.83
|
8.29
|
7.83
|
8.17
|
8.07
|
4.21
|
1,356,190
|
|
|
2/17/2017
|
0.00 / 0.00%
|
7.83
|
7.85
|
7.75
|
7.83
|
7.82
|
4.04
|
227,780
|
|
|
2/16/2017
|
-0.08 / -1.01%
|
8.02
|
8.02
|
7.83
|
7.83
|
7.89
|
4.04
|
455,380
|
|
|
2/15/2017
|
+0.01 / +0.13%
|
7.96
|
8.10
|
7.85
|
7.91
|
7.99
|
4.08
|
1,519,760
|
|
|
2/14/2017
|
+0.30 / +3.95%
|
7.68
|
8.13
|
7.62
|
7.90
|
7.96
|
4.07
|
1,003,040
|
|
|
2/13/2017
|
+0.01 / +0.13%
|
7.63
|
7.63
|
7.56
|
7.60
|
7.59
|
3.92
|
206,340
|
|
|
2/10/2017
|
+0.05 / +0.66%
|
7.63
|
7.69
|
7.53
|
7.59
|
7.57
|
3.91
|
358,120
|
|
|
2/9/2017
|
+0.04 / +0.53%
|
7.57
|
7.60
|
7.50
|
7.54
|
7.54
|
3.89
|
452,890
|
|
|
2/8/2017
|
-0.05 / -0.66%
|
7.50
|
7.65
|
7.50
|
7.50
|
7.54
|
3.87
|
188,110
|
|
|
2/7/2017
|
-0.14 / -1.82%
|
7.80
|
7.80
|
7.50
|
7.55
|
7.63
|
3.89
|
232,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|