|
|
Closing price on 3/16/2018
|
|
| Open |
27.30 |
| High |
27.80 |
| Low |
26.95 |
| Volume |
4,032,230 |
| Split-adjusted Price |
14.59 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
+0.30 / +1.10%
|
27.30
|
27.80
|
26.95
|
27.50
|
27.27
|
14.59
|
4,032,230
|
|
|
3/15/2018
|
-0.40 / -1.45%
|
27.60
|
28.00
|
26.90
|
27.20
|
27.45
|
14.43
|
5,342,930
|
|
|
3/14/2018
|
-0.40 / -1.43%
|
28.20
|
28.70
|
27.60
|
27.60
|
28.09
|
14.64
|
5,174,210
|
|
|
3/13/2018
|
+0.40 / +1.45%
|
27.60
|
28.20
|
27.50
|
28.00
|
27.91
|
14.85
|
2,107,890
|
|
|
3/12/2018
|
+0.70 / +2.60%
|
27.15
|
28.20
|
26.80
|
27.60
|
27.60
|
14.64
|
2,788,070
|
|
|
3/9/2018
|
+0.05 / +0.19%
|
27.00
|
27.40
|
26.85
|
26.90
|
27.07
|
14.27
|
2,708,890
|
|
|
3/8/2018
|
-0.45 / -1.65%
|
27.05
|
27.75
|
26.85
|
26.85
|
27.17
|
14.24
|
3,773,250
|
|
|
3/7/2018
|
-0.20 / -0.73%
|
27.40
|
28.20
|
26.60
|
27.30
|
27.48
|
14.48
|
4,656,250
|
|
|
3/6/2018
|
+1.30 / +4.96%
|
26.30
|
27.50
|
26.10
|
27.50
|
26.73
|
14.59
|
5,955,980
|
|
|
3/5/2018
|
-0.70 / -2.60%
|
27.00
|
27.60
|
26.20
|
26.20
|
26.97
|
13.90
|
4,627,870
|
|
|
3/2/2018
|
+1.70 / +6.75%
|
25.00
|
26.95
|
24.70
|
26.90
|
26.24
|
14.27
|
6,808,590
|
|
|
3/1/2018
|
+1.40 / +5.88%
|
23.50
|
25.45
|
23.40
|
25.20
|
24.78
|
13.37
|
7,595,680
|
|
|
2/28/2018
|
-0.05 / -0.21%
|
23.75
|
23.90
|
23.65
|
23.80
|
23.78
|
12.62
|
1,908,170
|
|
|
2/27/2018
|
-0.25 / -1.04%
|
24.20
|
24.30
|
23.50
|
23.85
|
23.95
|
12.65
|
3,181,900
|
|
|
2/26/2018
|
+0.25 / +1.05%
|
24.00
|
24.70
|
23.95
|
24.10
|
24.39
|
12.78
|
4,391,740
|
|
|
2/23/2018
|
+0.40 / +1.71%
|
23.65
|
23.85
|
23.30
|
23.85
|
23.62
|
12.65
|
1,071,550
|
|
|
2/22/2018
|
-0.35 / -1.47%
|
23.60
|
24.00
|
23.40
|
23.45
|
23.69
|
12.44
|
1,282,320
|
|
|
2/21/2018
|
+0.05 / +0.21%
|
23.75
|
24.45
|
23.60
|
23.80
|
23.98
|
12.62
|
1,616,910
|
|
|
2/13/2018
|
+1.15 / +5.09%
|
23.00
|
23.90
|
22.60
|
23.75
|
23.63
|
12.60
|
2,747,670
|
|
|
2/12/2018
|
+1.05 / +4.87%
|
22.10
|
22.60
|
21.90
|
22.60
|
22.12
|
11.99
|
1,108,190
|
|
|
2/9/2018
|
-0.85 / -3.79%
|
20.95
|
21.75
|
20.90
|
21.55
|
21.25
|
11.43
|
3,791,440
|
|
|
2/8/2018
|
+0.10 / +0.45%
|
22.00
|
22.90
|
21.90
|
22.40
|
22.43
|
11.88
|
1,642,970
|
|
|
2/7/2018
|
+1.40 / +6.70%
|
21.90
|
22.35
|
21.50
|
22.30
|
22.05
|
11.83
|
2,649,440
|
|
|
2/6/2018
|
-1.35 / -6.07%
|
20.80
|
22.10
|
20.70
|
20.90
|
20.95
|
11.09
|
6,136,630
|
|
|
2/5/2018
|
-1.65 / -6.90%
|
23.55
|
23.70
|
22.25
|
22.25
|
22.86
|
11.80
|
4,121,060
|
|
|
2/2/2018
|
-0.20 / -0.83%
|
24.00
|
24.10
|
23.30
|
23.90
|
23.72
|
12.68
|
2,001,850
|
|
|
2/1/2018
|
+1.45 / +6.40%
|
23.40
|
24.20
|
23.20
|
24.10
|
23.78
|
12.78
|
10,758,970
|
|
|
1/31/2018
|
-1.70 / -6.98%
|
25.30
|
26.05
|
22.65
|
22.65
|
25.17
|
12.01
|
11,561,780
|
|
|
1/30/2018
|
+1.55 / +6.80%
|
22.20
|
24.35
|
22.20
|
24.35
|
23.97
|
12.92
|
6,883,820
|
|
|
1/29/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.45
|
22.80
|
22.71
|
12.09
|
2,060,140
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,464,000
|
8.20
|
0.00%
|
|
|
|
AGG
|
247,400
|
15.40
|
1.99%
|
|
|
|
API
|
216,500
|
5.50
|
0.00%
|
|
|
|
ASM
|
1,202,600
|
6.80
|
1.19%
|
|
|
|
BCR
|
3,404,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,100
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|