|
Closing price on 3/16/2016
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
237,030 |
| Split-adjusted Price |
3.72 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.84
|
3.72
|
237,030
|
|
|
3/15/2016
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.85
|
3.72
|
312,960
|
|
|
3/14/2016
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.93
|
3.77
|
369,310
|
|
|
3/11/2016
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
3.82
|
256,210
|
|
|
3/10/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.02
|
3.87
|
207,280
|
|
|
3/9/2016
|
+0.30 / +3.90%
|
7.70
|
8.20
|
7.70
|
8.00
|
8.06
|
3.82
|
1,031,090
|
|
|
3/8/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
3.68
|
115,760
|
|
|
3/7/2016
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.72
|
3.68
|
376,360
|
|
|
3/4/2016
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.66
|
3.63
|
194,770
|
|
|
3/3/2016
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.73
|
3.63
|
167,380
|
|
|
3/2/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.85
|
3.72
|
281,400
|
|
|
3/1/2016
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.79
|
3.72
|
195,900
|
|
|
2/29/2016
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.85
|
3.72
|
207,500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.92
|
3.77
|
215,150
|
|
|
2/25/2016
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.97
|
3.77
|
299,840
|
|
|
2/24/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.11
|
3.87
|
259,800
|
|
|
2/23/2016
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.21
|
3.87
|
545,540
|
|
|
2/22/2016
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
3.96
|
680,200
|
|
|
2/19/2016
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.21
|
3.87
|
667,480
|
|
|
2/18/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
3.92
|
252,280
|
|
|
2/17/2016
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.32
|
3.92
|
559,450
|
|
|
2/16/2016
|
+0.10 / +1.22%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.43
|
3.96
|
1,440,430
|
|
|
2/15/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.23
|
3.92
|
170,630
|
|
|
2/5/2016
|
-0.10 / -1.20%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.27
|
3.92
|
222,140
|
|
|
2/4/2016
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.26
|
3.96
|
131,360
|
|
|
2/3/2016
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.92
|
172,780
|
|
|
2/2/2016
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.31
|
3.96
|
221,890
|
|
|
2/1/2016
|
+0.20 / +2.47%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.32
|
3.96
|
340,940
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.13
|
3.87
|
276,880
|
|
|
1/28/2016
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.11
|
3.87
|
306,060
|
|
|