|
|
Closing price on 3/15/2019
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
2,016,080 |
| Split-adjusted Price |
9.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.35
|
16.38
|
9.92
|
2,016,080
|
|
|
3/14/2019
|
+0.25 / +1.54%
|
16.20
|
16.60
|
16.10
|
16.45
|
16.42
|
9.98
|
946,160
|
|
|
3/13/2019
|
-0.05 / -0.31%
|
16.25
|
16.45
|
16.15
|
16.20
|
16.25
|
9.83
|
781,410
|
|
|
3/12/2019
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.00
|
16.25
|
16.19
|
9.86
|
875,530
|
|
|
3/11/2019
|
-0.05 / -0.31%
|
16.15
|
16.35
|
16.15
|
16.20
|
16.24
|
9.83
|
798,610
|
|
|
3/8/2019
|
-0.35 / -2.11%
|
16.40
|
16.60
|
16.20
|
16.25
|
16.34
|
9.86
|
595,510
|
|
|
3/7/2019
|
-0.55 / -3.21%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.73
|
10.07
|
1,213,790
|
|
|
3/6/2019
|
+0.30 / +1.78%
|
16.75
|
17.15
|
16.70
|
17.15
|
16.95
|
9.98
|
1,776,990
|
|
|
3/5/2019
|
-0.30 / -1.75%
|
17.15
|
17.25
|
16.85
|
16.85
|
17.08
|
9.80
|
1,911,500
|
|
|
3/4/2019
|
+0.70 / +4.26%
|
16.80
|
17.25
|
16.80
|
17.15
|
17.07
|
9.98
|
2,352,560
|
|
|
3/1/2019
|
+0.30 / +1.86%
|
16.15
|
16.50
|
16.15
|
16.45
|
16.33
|
9.57
|
691,940
|
|
|
2/28/2019
|
-0.35 / -2.12%
|
16.55
|
16.60
|
16.10
|
16.15
|
16.31
|
9.40
|
1,284,580
|
|
|
2/27/2019
|
+0.15 / +0.92%
|
16.45
|
16.75
|
16.45
|
16.50
|
16.60
|
9.28
|
1,413,820
|
|
|
2/26/2019
|
+0.10 / +0.62%
|
16.15
|
16.50
|
16.15
|
16.35
|
16.33
|
9.19
|
855,500
|
|
|
2/25/2019
|
-0.20 / -1.22%
|
16.45
|
16.55
|
16.25
|
16.25
|
16.39
|
9.14
|
1,471,100
|
|
|
2/22/2019
|
-0.05 / -0.30%
|
16.50
|
16.65
|
16.35
|
16.45
|
16.49
|
9.25
|
939,920
|
|
|
2/21/2019
|
-0.25 / -1.49%
|
16.70
|
16.85
|
16.45
|
16.50
|
16.65
|
9.28
|
1,034,660
|
|
|
2/20/2019
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.65
|
16.75
|
16.76
|
9.42
|
728,860
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.65
|
16.70
|
16.87
|
9.39
|
1,574,260
|
|
|
2/18/2019
|
+0.05 / +0.30%
|
16.75
|
16.90
|
16.60
|
16.70
|
16.74
|
9.39
|
997,630
|
|
|
2/15/2019
|
-0.05 / -0.30%
|
16.65
|
16.95
|
16.55
|
16.65
|
16.78
|
9.36
|
1,007,190
|
|
|
2/14/2019
|
-0.05 / -0.30%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.79
|
9.39
|
685,130
|
|
|
2/13/2019
|
0.00 / 0.00%
|
16.80
|
17.15
|
16.75
|
16.75
|
16.95
|
9.42
|
1,788,150
|
|
|
2/12/2019
|
+0.70 / +4.36%
|
16.15
|
16.85
|
16.15
|
16.75
|
16.58
|
9.42
|
2,117,750
|
|
|
2/11/2019
|
+0.30 / +1.90%
|
15.90
|
16.10
|
15.80
|
16.05
|
15.97
|
9.02
|
342,800
|
|
|
2/1/2019
|
+0.10 / +0.64%
|
15.85
|
15.85
|
15.60
|
15.75
|
15.71
|
8.86
|
312,360
|
|
|
1/31/2019
|
-0.40 / -2.49%
|
16.15
|
16.20
|
15.65
|
15.65
|
15.93
|
8.80
|
741,520
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.90
|
16.05
|
15.95
|
9.02
|
395,990
|
|
|
1/29/2019
|
+0.25 / +1.58%
|
15.80
|
16.10
|
15.70
|
16.05
|
15.94
|
9.02
|
467,750
|
|
|
1/28/2019
|
+0.15 / +0.96%
|
15.65
|
16.00
|
15.65
|
15.80
|
15.81
|
8.88
|
305,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|