Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	6.24	84,550
2/28/2011	-0.30 / -1.01%	29.20	30.00	29.20	29.50	29.50	6.26	54,440
2/25/2011	+0.40 / +1.36%	30.10	30.10	29.30	29.80	29.80	6.33	66,730
2/24/2011	-1.10 / -3.61%	30.50	30.50	29.00	29.40	29.40	6.24	249,220
2/23/2011	0.00 / 0.00%	31.50	31.50	30.40	30.50	30.50	6.47	133,940
2/22/2011	-1.50 / -4.69%	30.40	31.50	30.40	30.50	30.50	6.47	226,540
2/21/2011	-1.60 / -4.76%	33.00	33.00	32.00	32.00	32.00	6.79	75,230
2/18/2011	-1.00 / -2.89%	33.80	34.00	33.50	33.60	33.60	7.13	127,910
2/17/2011	-1.40 / -3.89%	35.40	36.00	34.50	34.60	34.60	7.34	144,210
2/16/2011	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.00	7.64	172,170
2/15/2011	-0.80 / -2.14%	36.40	36.90	36.20	36.50	36.50	7.75	131,470
2/14/2011	-0.50 / -1.32%	38.00	38.00	37.30	37.30	37.30	7.92	45,750
2/11/2011	-0.10 / -0.26%	37.50	37.90	37.50	37.80	37.80	8.02	134,780
2/10/2011	+0.10 / +0.26%	38.00	38.10	37.90	37.90	37.90	8.04	98,810
2/9/2011	-0.80 / -2.07%	38.20	38.90	37.80	37.80	37.80	8.02	96,850
2/8/2011	+0.60 / +1.58%	38.60	38.70	38.40	38.60	38.60	8.19	96,290
1/28/2011	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	8.07	133,540
1/27/2011	+0.20 / +0.53%	38.20	38.20	37.80	38.00	38.00	8.07	176,370
1/26/2011	+0.30 / +0.80%	38.10	38.10	37.50	37.80	37.80	8.02	45,550
1/25/2011	0.00 / 0.00%	37.10	38.40	37.10	37.50	37.50	7.96	47,610
1/24/2011	-1.20 / -3.10%	38.70	38.70	37.50	37.50	37.50	7.96	154,560
1/21/2011	+0.70 / +1.84%	37.60	38.80	37.60	38.70	38.70	8.21	298,080
1/20/2011	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	8.07	79,700
1/19/2011	0.00 / 0.00%	39.20	39.80	38.20	38.40	38.40	8.15	153,870
1/18/2011	-1.40 / -3.52%	39.80	39.90	38.40	38.40	38.40	8.15	79,200
1/17/2011	+0.30 / +0.76%	39.50	40.10	39.50	39.80	39.80	8.45	88,990
1/14/2011	+0.60 / +1.54%	38.90	39.50	38.70	39.50	39.50	8.38	114,960
1/13/2011	+0.90 / +2.37%	37.70	38.90	37.70	38.90	38.90	8.26	101,740
1/12/2011	-0.10 / -0.26%	38.10	39.00	38.00	38.00	38.00	8.07	66,950
1/11/2011	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.10	8.09	87,880

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%