|
|
Closing price on 2/7/2020
|
|
| Open |
11.60 |
| High |
11.95 |
| Low |
11.55 |
| Volume |
1,322,960 |
| Split-adjusted Price |
7.39 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2020
|
+0.10 / +0.87%
|
11.60
|
11.95
|
11.55
|
11.60
|
11.67
|
7.39
|
1,322,960
|
|
|
2/6/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
7.32
|
1,995,560
|
|
|
2/5/2020
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.40
|
11.35
|
7.26
|
2,193,360
|
|
|
2/4/2020
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.15
|
11.35
|
11.29
|
7.23
|
1,561,270
|
|
|
2/3/2020
|
-0.80 / -6.61%
|
11.50
|
11.85
|
11.30
|
11.30
|
11.36
|
7.20
|
2,361,500
|
|
|
1/31/2020
|
-0.45 / -3.59%
|
12.45
|
12.60
|
12.10
|
12.10
|
12.26
|
7.71
|
2,753,420
|
|
|
1/30/2020
|
-0.45 / -3.46%
|
13.00
|
13.00
|
12.35
|
12.55
|
12.59
|
7.99
|
1,044,820
|
|
|
1/22/2020
|
-0.10 / -0.76%
|
13.10
|
13.25
|
13.00
|
13.00
|
13.10
|
8.28
|
876,300
|
|
|
1/21/2020
|
+0.40 / +3.15%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.91
|
8.34
|
1,197,590
|
|
|
1/20/2020
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
8.09
|
294,050
|
|
|
1/17/2020
|
-0.35 / -2.70%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.73
|
8.02
|
1,208,600
|
|
|
1/16/2020
|
-0.05 / -0.38%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.93
|
8.25
|
553,400
|
|
|
1/15/2020
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
13.00
|
12.98
|
8.28
|
1,060,530
|
|
|
1/14/2020
|
+0.05 / +0.39%
|
13.00
|
13.10
|
12.75
|
13.00
|
12.91
|
8.28
|
715,360
|
|
|
1/13/2020
|
-0.20 / -1.52%
|
13.15
|
13.30
|
12.95
|
12.95
|
13.06
|
8.25
|
1,486,160
|
|
|
1/10/2020
|
0.00 / 0.00%
|
13.20
|
13.35
|
13.10
|
13.15
|
13.22
|
8.38
|
1,443,300
|
|
|
1/9/2020
|
+0.20 / +1.54%
|
13.10
|
13.35
|
13.10
|
13.15
|
13.20
|
8.38
|
553,820
|
|
|
1/8/2020
|
-0.70 / -5.13%
|
13.55
|
13.55
|
12.95
|
12.95
|
13.17
|
8.25
|
2,280,630
|
|
|
1/7/2020
|
-0.05 / -0.36%
|
13.60
|
13.90
|
13.60
|
13.65
|
13.71
|
8.69
|
524,110
|
|
|
1/6/2020
|
-0.20 / -1.44%
|
13.95
|
13.95
|
13.65
|
13.70
|
13.80
|
8.73
|
670,820
|
|
|
1/3/2020
|
+0.10 / +0.72%
|
13.80
|
14.15
|
13.80
|
13.90
|
14.02
|
8.85
|
10,367,240
|
|
|
1/2/2020
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.82
|
8.79
|
866,500
|
|
|
12/31/2019
|
+0.20 / +1.47%
|
13.55
|
13.80
|
13.50
|
13.80
|
13.62
|
8.79
|
1,109,490
|
|
|
12/30/2019
|
-0.15 / -1.09%
|
13.75
|
13.85
|
13.50
|
13.60
|
13.68
|
8.66
|
1,168,360
|
|
|
12/27/2019
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.75
|
13.75
|
13.80
|
8.76
|
569,460
|
|
|
12/26/2019
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.80
|
13.80
|
14.03
|
8.79
|
1,107,700
|
|
|
12/25/2019
|
+0.35 / +2.56%
|
13.70
|
14.10
|
13.70
|
14.00
|
13.90
|
8.92
|
9,069,440
|
|
|
12/24/2019
|
+0.25 / +1.87%
|
13.90
|
13.90
|
13.50
|
13.65
|
13.77
|
8.69
|
1,537,780
|
|
|
12/23/2019
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.25
|
13.40
|
13.36
|
8.53
|
712,590
|
|
|
12/20/2019
|
0.00 / 0.00%
|
13.35
|
13.45
|
13.35
|
13.40
|
13.38
|
8.53
|
11,568,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:01 AM
|
|
|
|
|