|
Closing price on 2/4/2016
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
131,360 |
| Split-adjusted Price |
3.74 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2016
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.26
|
3.74
|
131,360
|
|
|
2/3/2016
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.69
|
172,780
|
|
|
2/2/2016
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.31
|
3.74
|
221,890
|
|
|
2/1/2016
|
+0.20 / +2.47%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.32
|
3.74
|
340,940
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.13
|
3.65
|
276,880
|
|
|
1/28/2016
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.11
|
3.65
|
306,060
|
|
|
1/27/2016
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.24
|
3.74
|
321,850
|
|
|
1/26/2016
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.80
|
8.10
|
8.05
|
3.65
|
394,280
|
|
|
1/25/2016
|
+0.50 / +6.49%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.04
|
3.69
|
482,750
|
|
|
1/22/2016
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.45
|
3.47
|
1,531,664
|
|
|
1/21/2016
|
-0.40 / -5.26%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.40
|
3.24
|
731,350
|
|
|
1/20/2016
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.68
|
3.42
|
223,530
|
|
|
1/19/2016
|
+0.20 / +2.63%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.74
|
3.51
|
576,630
|
|
|
1/18/2016
|
-0.40 / -5.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.62
|
3.42
|
782,670
|
|
|
1/15/2016
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.14
|
3.60
|
421,960
|
|
|
1/14/2016
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.41
|
3.78
|
322,110
|
|
|
1/13/2016
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.77
|
3.92
|
259,160
|
|
|
1/12/2016
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.63
|
3.96
|
359,480
|
|
|
1/11/2016
|
-0.20 / -2.33%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.54
|
3.78
|
276,240
|
|
|
1/8/2016
|
-0.30 / -3.37%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.67
|
3.87
|
546,490
|
|
|
1/7/2016
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.90
|
4.01
|
450,650
|
|
|
1/6/2016
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.22
|
4.14
|
207,470
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
4.19
|
199,480
|
|
|
1/4/2016
|
+0.20 / +2.20%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.33
|
4.19
|
565,140
|
|
|
12/31/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
4.10
|
207,980
|
|
|
12/30/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
4.10
|
121,390
|
|
|
12/29/2015
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.96
|
4.10
|
259,560
|
|
|
12/28/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.91
|
3.96
|
255,050
|
|
|
12/25/2015
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.09
|
4.01
|
413,480
|
|
|
12/24/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
4.19
|
115,950
|
|
|