Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	5.57	342,440
2/2/2015	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	5.66	354,110
1/30/2015	-0.50 / -3.73%	13.40	13.40	12.70	12.90	12.90	5.70	384,840
1/29/2015	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	5.93	449,150
1/28/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	5.84	426,220
1/27/2015	-0.40 / -2.96%	13.40	13.60	13.10	13.10	13.10	5.79	476,060
1/26/2015	+0.20 / +1.50%	13.50	13.70	13.30	13.50	13.50	5.97	826,550
1/23/2015	+0.20 / +1.53%	13.30	13.40	13.00	13.30	13.30	5.88	613,070
1/22/2015	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	5.79	584,180
1/21/2015	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.79	336,420
1/20/2015	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	5.97	277,800
1/19/2015	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.50	5.97	298,150
1/16/2015	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.50	5.97	1,016,750
1/15/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	5.84	256,420
1/14/2015	+0.10 / +0.76%	13.00	13.20	12.80	13.20	13.20	5.84	525,550
1/13/2015	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	5.79	301,080
1/12/2015	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.80	5.66	280,800
1/9/2015	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.10	5.79	470,930
1/8/2015	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	5.75	180,320
1/7/2015	-0.10 / -0.76%	13.10	13.40	13.00	13.00	13.00	5.75	454,950
1/6/2015	+0.10 / +0.77%	12.70	13.30	12.60	13.10	13.10	5.79	510,980
1/5/2015	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	5.75	269,030
12/31/2014	+0.80 / +6.50%	12.40	13.10	12.40	13.10	13.10	5.79	1,677,520
12/30/2014	+0.60 / +5.13%	11.80	12.30	11.30	12.30	12.30	5.44	430,270
12/29/2014	-0.60 / -4.88%	12.30	12.50	11.50	11.70	11.70	5.17	785,390
12/26/2014	-0.40 / -3.15%	12.70	12.70	12.20	12.30	12.30	5.44	1,323,410
12/25/2014	-0.30 / -2.31%	12.90	13.10	12.60	12.70	12.70	5.62	351,700
12/24/2014	-0.10 / -0.76%	13.00	13.40	13.00	13.00	13.00	5.75	217,750
12/23/2014	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	5.79	217,340
12/22/2014	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.20	5.84	178,460

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%