Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.35 / -1.28%	27.50	27.50	26.85	27.00	27.12	27.00	13,634,400
2/27/2024	+0.90 / +3.40%	26.60	27.35	26.45	27.35	26.89	27.35	18,912,300
2/26/2024	+0.30 / +1.15%	26.20	26.55	26.00	26.45	26.26	26.45	13,372,200
2/23/2024	-0.85 / -3.15%	27.10	27.10	26.00	26.15	26.61	26.15	27,786,500
2/22/2024	-0.20 / -0.74%	27.20	27.30	27.00	27.00	27.13	27.00	12,816,100
2/21/2024	-0.30 / -1.09%	27.50	27.65	27.05	27.20	27.34	27.20	20,435,400
2/20/2024	-0.10 / -0.36%	27.70	27.95	27.40	27.50	27.63	27.50	16,036,300
2/19/2024	-0.25 / -0.90%	27.90	27.90	27.40	27.60	27.59	27.60	19,153,300
2/16/2024	+0.15 / +0.54%	28.00	28.40	27.80	27.85	28.16	27.85	25,679,100
2/15/2024	+0.40 / +1.47%	27.50	27.70	27.25	27.70	27.50	27.70	16,420,600
2/7/2024	-0.25 / -0.91%	27.60	27.65	27.25	27.30	27.43	27.30	18,341,400
2/6/2024	0.00 / 0.00%	27.60	27.85	27.50	27.55	27.67	27.55	11,165,400
2/5/2024	-0.10 / -0.36%	27.80	27.85	27.30	27.55	27.52	27.55	16,056,100
2/2/2024	+0.25 / +0.91%	27.65	28.55	27.50	27.65	28.05	27.65	26,331,600
2/1/2024	+0.30 / +1.11%	27.20	27.70	27.15	27.40	27.46	27.40	16,140,100
1/31/2024	+0.15 / +0.56%	27.20	27.55	26.95	27.10	27.19	27.10	26,054,200
1/30/2024	+0.25 / +0.94%	26.80	27.10	26.80	26.95	26.91	26.95	9,309,500
1/29/2024	-0.25 / -0.93%	27.05	27.10	26.70	26.70	26.92	26.70	9,130,100
1/26/2024	+0.10 / +0.37%	26.95	27.45	26.90	26.95	27.16	26.95	12,540,400
1/25/2024	0.00 / 0.00%	26.90	27.15	26.75	26.85	26.96	26.85	9,445,100
1/24/2024	0.00 / 0.00%	26.85	27.15	26.75	26.85	26.94	26.85	10,296,100
1/23/2024	-0.30 / -1.10%	27.35	27.35	26.85	26.85	27.04	26.85	8,125,600
1/22/2024	+0.55 / +2.07%	26.70	27.20	26.40	27.15	26.76	27.15	18,383,700
1/19/2024	-0.40 / -1.48%	27.25	27.35	26.60	26.60	26.85	26.60	14,265,700
1/18/2024	+0.15 / +0.56%	27.15	27.40	26.90	27.00	27.16	27.00	17,360,200
1/17/2024	+0.05 / +0.19%	26.85	27.30	26.70	26.85	27.03	26.85	16,298,300
1/16/2024	+0.55 / +2.10%	26.10	26.80	26.05	26.80	26.45	26.80	10,004,600
1/15/2024	-0.10 / -0.38%	26.50	26.90	26.25	26.25	26.61	26.25	10,934,000
1/12/2024	-0.70 / -2.59%	26.70	26.80	26.10	26.35	26.50	26.35	30,897,600
1/11/2024	+0.25 / +0.93%	26.95	27.15	26.60	27.05	26.87	27.05	13,921,500

<<Previous 30 days Next 30 days>>

DIG News

10/04	DIG: The additional election list of members of the BOD for term 2023-2027
31/03	DIG: Link to documents of AGM 2025
31/03	DIG: Approval on documents of AGM 2025.
28/03	DIG: Explanation of after-tax profit in 2024
11/03	DIG: BOD resolution dated March 10, 2025

More News

Related Companies

	Volume	Price	Change
AAV	635,500	5.40	-8.47%
AGG	240,700	15.35	-3.76%
API	965,700	5.60	9.80%
ASM	1,185,400	6.36	0.95%
BCR	2,079,300	2.10	10.53%
BII	387,800	0.60	0.00%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%