|
|
Closing price on 2/27/2014
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
16.70 |
| Volume |
1,166,920 |
| Split-adjusted Price |
5.91 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
-1.20 / -6.70%
|
17.90
|
18.00
|
16.70
|
16.70
|
16.70
|
5.91
|
1,166,920
|
|
|
2/26/2014
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.50
|
17.90
|
17.90
|
6.33
|
689,990
|
|
|
2/25/2014
|
+0.10 / +0.55%
|
18.00
|
18.40
|
17.90
|
18.20
|
18.20
|
6.44
|
973,650
|
|
|
2/24/2014
|
+0.50 / +2.84%
|
17.80
|
18.50
|
17.70
|
18.10
|
18.10
|
6.40
|
649,530
|
|
|
2/21/2014
|
+0.30 / +1.73%
|
17.30
|
18.10
|
16.80
|
17.60
|
17.60
|
6.23
|
840,410
|
|
|
2/20/2014
|
-0.10 / -0.57%
|
17.40
|
17.80
|
17.00
|
17.30
|
17.30
|
6.12
|
3,451,860
|
|
|
2/19/2014
|
+0.90 / +5.45%
|
17.00
|
17.60
|
17.00
|
17.40
|
17.40
|
6.16
|
1,603,770
|
|
|
2/18/2014
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
5.84
|
1,879,520
|
|
|
2/17/2014
|
+0.40 / +2.65%
|
15.10
|
15.70
|
14.80
|
15.50
|
15.50
|
5.48
|
1,178,540
|
|
|
2/14/2014
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.90
|
15.10
|
15.10
|
5.34
|
1,205,390
|
|
|
2/13/2014
|
+0.70 / +4.86%
|
14.60
|
15.30
|
14.50
|
15.10
|
15.10
|
5.34
|
2,194,660
|
|
|
2/12/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.40
|
5.09
|
963,690
|
|
|
2/11/2014
|
-0.80 / -5.30%
|
15.20
|
15.20
|
14.20
|
14.30
|
14.30
|
5.06
|
1,365,400
|
|
|
2/10/2014
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
5.34
|
638,370
|
|
|
2/7/2014
|
+0.60 / +4.32%
|
14.20
|
14.80
|
14.00
|
14.50
|
14.50
|
5.13
|
1,381,130
|
|
|
2/6/2014
|
+0.90 / +6.92%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.90
|
4.92
|
1,775,560
|
|
|
1/27/2014
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.80
|
13.00
|
13.00
|
4.60
|
363,810
|
|
|
1/24/2014
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
12.90
|
4.56
|
248,380
|
|
|
1/23/2014
|
+0.20 / +1.55%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.10
|
4.63
|
299,540
|
|
|
1/22/2014
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.90
|
4.56
|
1,678,540
|
|
|
1/21/2014
|
+0.40 / +3.23%
|
12.40
|
12.90
|
12.40
|
12.80
|
12.80
|
4.53
|
466,970
|
|
|
1/20/2014
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.40
|
4.39
|
549,540
|
|
|
1/17/2014
|
-0.40 / -3.10%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.50
|
4.42
|
910,660
|
|
|
1/16/2014
|
+0.50 / +4.03%
|
12.50
|
13.00
|
12.30
|
12.90
|
12.90
|
4.56
|
848,810
|
|
|
1/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.39
|
736,420
|
|
|
1/14/2014
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
4.39
|
482,320
|
|
|
1/13/2014
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
4.35
|
534,500
|
|
|
1/10/2014
|
-0.20 / -1.57%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.50
|
4.42
|
765,150
|
|
|
1/9/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
4.49
|
477,860
|
|
|
1/8/2014
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
4.49
|
468,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|