|
Closing price on 2/24/2017
|
|
| Open |
8.42 |
| High |
8.48 |
| Low |
8.37 |
| Volume |
572,630 |
| Split-adjusted Price |
4.32 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.42
|
8.48
|
8.37
|
8.37
|
8.41
|
4.32
|
572,630
|
|
|
2/23/2017
|
-0.10 / -1.18%
|
8.43
|
8.55
|
8.33
|
8.37
|
8.45
|
4.32
|
884,130
|
|
|
2/22/2017
|
+0.22 / +2.67%
|
8.25
|
8.65
|
8.20
|
8.47
|
8.45
|
4.37
|
1,611,110
|
|
|
2/21/2017
|
+0.08 / +0.98%
|
8.20
|
8.40
|
8.15
|
8.25
|
8.25
|
4.25
|
1,089,290
|
|
|
2/20/2017
|
+0.34 / +4.34%
|
7.83
|
8.29
|
7.83
|
8.17
|
8.07
|
4.21
|
1,356,190
|
|
|
2/17/2017
|
0.00 / 0.00%
|
7.83
|
7.85
|
7.75
|
7.83
|
7.82
|
4.04
|
227,780
|
|
|
2/16/2017
|
-0.08 / -1.01%
|
8.02
|
8.02
|
7.83
|
7.83
|
7.89
|
4.04
|
455,380
|
|
|
2/15/2017
|
+0.01 / +0.13%
|
7.96
|
8.10
|
7.85
|
7.91
|
7.99
|
4.08
|
1,519,760
|
|
|
2/14/2017
|
+0.30 / +3.95%
|
7.68
|
8.13
|
7.62
|
7.90
|
7.96
|
4.07
|
1,003,040
|
|
|
2/13/2017
|
+0.01 / +0.13%
|
7.63
|
7.63
|
7.56
|
7.60
|
7.59
|
3.92
|
206,340
|
|
|
2/10/2017
|
+0.05 / +0.66%
|
7.63
|
7.69
|
7.53
|
7.59
|
7.57
|
3.91
|
358,120
|
|
|
2/9/2017
|
+0.04 / +0.53%
|
7.57
|
7.60
|
7.50
|
7.54
|
7.54
|
3.89
|
452,890
|
|
|
2/8/2017
|
-0.05 / -0.66%
|
7.50
|
7.65
|
7.50
|
7.50
|
7.54
|
3.87
|
188,110
|
|
|
2/7/2017
|
-0.14 / -1.82%
|
7.80
|
7.80
|
7.50
|
7.55
|
7.63
|
3.89
|
232,490
|
|
|
2/6/2017
|
+0.07 / +0.92%
|
7.60
|
7.69
|
7.52
|
7.69
|
7.60
|
3.97
|
85,270
|
|
|
2/3/2017
|
-0.08 / -1.04%
|
7.70
|
7.70
|
7.62
|
7.62
|
7.67
|
3.93
|
147,100
|
|
|
2/2/2017
|
-0.03 / -0.39%
|
7.89
|
7.90
|
7.65
|
7.70
|
7.70
|
3.97
|
81,060
|
|
|
1/25/2017
|
+0.17 / +2.25%
|
7.87
|
7.87
|
7.63
|
7.73
|
7.76
|
3.99
|
157,960
|
|
|
1/24/2017
|
-0.30 / -3.82%
|
7.86
|
7.89
|
7.56
|
7.56
|
7.68
|
3.90
|
173,420
|
|
|
1/23/2017
|
0.00 / 0.00%
|
7.88
|
7.90
|
7.80
|
7.86
|
7.86
|
4.05
|
24,310
|
|
|
1/20/2017
|
-0.01 / -0.13%
|
7.85
|
7.87
|
7.75
|
7.86
|
7.85
|
4.05
|
207,190
|
|
|
1/19/2017
|
0.00 / 0.00%
|
7.69
|
7.87
|
7.69
|
7.87
|
7.81
|
4.06
|
76,520
|
|
|
1/18/2017
|
-0.01 / -0.13%
|
7.97
|
7.97
|
7.68
|
7.87
|
7.81
|
4.06
|
248,880
|
|
|
1/17/2017
|
-0.01 / -0.13%
|
7.90
|
7.90
|
7.65
|
7.88
|
7.82
|
4.06
|
159,730
|
|
|
1/16/2017
|
-0.01 / -0.13%
|
7.84
|
7.90
|
7.77
|
7.89
|
7.84
|
4.07
|
96,420
|
|
|
1/13/2017
|
+0.01 / +0.13%
|
7.87
|
7.90
|
7.80
|
7.90
|
7.88
|
4.07
|
119,850
|
|
|
1/12/2017
|
-0.06 / -0.75%
|
7.90
|
7.90
|
7.80
|
7.89
|
7.87
|
4.07
|
223,070
|
|
|
1/11/2017
|
-0.05 / -0.63%
|
7.98
|
7.98
|
7.87
|
7.95
|
7.93
|
4.10
|
156,280
|
|
|
1/10/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.85
|
8.00
|
8.00
|
4.13
|
259,830
|
|
|
1/9/2017
|
+0.17 / +2.17%
|
7.83
|
8.00
|
7.82
|
8.00
|
7.94
|
4.13
|
235,220
|
|
|