Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.11	3.87	259,800
2/23/2016	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.21	3.87	545,540
2/22/2016	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.20	3.96	680,200
2/19/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.21	3.87	667,480
2/18/2016	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.22	3.92	252,280
2/17/2016	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.32	3.92	559,450
2/16/2016	+0.10 / +1.22%	8.40	8.60	8.30	8.30	8.43	3.96	1,440,430
2/15/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.23	3.92	170,630
2/5/2016	-0.10 / -1.20%	8.20	8.40	8.10	8.20	8.27	3.92	222,140
2/4/2016	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.26	3.96	131,360
2/3/2016	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	3.92	172,780
2/2/2016	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.31	3.96	221,890
2/1/2016	+0.20 / +2.47%	8.20	8.60	8.20	8.30	8.32	3.96	340,940
1/29/2016	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.13	3.87	276,880
1/28/2016	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.11	3.87	306,060
1/27/2016	+0.20 / +2.47%	8.10	8.40	8.10	8.30	8.24	3.96	321,850
1/26/2016	-0.10 / -1.22%	8.00	8.20	7.80	8.10	8.05	3.87	394,280
1/25/2016	+0.50 / +6.49%	7.90	8.20	7.90	8.20	8.04	3.92	482,750
1/22/2016	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.45	3.68	1,531,664
1/21/2016	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.40	3.44	731,350
1/20/2016	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.68	3.63	223,530
1/19/2016	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.74	3.72	576,630
1/18/2016	-0.40 / -5.00%	7.70	7.80	7.50	7.60	7.62	3.63	782,670
1/15/2016	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.14	3.82	421,960
1/14/2016	-0.30 / -3.45%	8.60	8.60	8.20	8.40	8.41	4.01	322,110
1/13/2016	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.77	4.15	259,160
1/12/2016	+0.40 / +4.76%	8.40	8.80	8.40	8.80	8.63	4.20	359,480
1/11/2016	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.54	4.01	276,240
1/8/2016	-0.30 / -3.37%	8.70	8.90	8.60	8.60	8.67	4.11	546,490
1/7/2016	-0.30 / -3.26%	9.10	9.10	8.70	8.90	8.90	4.25	450,650

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%