|
Closing price on 2/24/2010
|
|
| Open |
68.50 |
| High |
69.00 |
| Low |
67.50 |
| Volume |
167,400 |
| Split-adjusted Price |
14.93 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2010
|
-1.00 / -1.45%
|
68.50
|
69.00
|
67.50
|
68.00
|
68.00
|
14.93
|
167,400
|
|
|
2/23/2010
|
-1.50 / -2.13%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
15.15
|
221,780
|
|
|
2/22/2010
|
-1.00 / -1.40%
|
72.50
|
72.50
|
70.50
|
70.50
|
70.50
|
15.48
|
138,210
|
|
|
2/12/2010
|
+1.00 / +1.42%
|
71.50
|
71.50
|
70.50
|
71.50
|
71.50
|
15.70
|
122,200
|
|
|
2/11/2010
|
+0.50 / +0.71%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
15.48
|
91,210
|
|
|
2/10/2010
|
+1.50 / +2.19%
|
68.50
|
70.00
|
68.50
|
70.00
|
70.00
|
15.37
|
177,610
|
|
|
2/9/2010
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.00
|
68.50
|
68.50
|
15.04
|
183,810
|
|
|
2/8/2010
|
-1.50 / -2.14%
|
69.50
|
69.50
|
68.50
|
68.50
|
68.50
|
15.04
|
142,140
|
|
|
2/5/2010
|
-2.00 / -2.78%
|
71.00
|
71.50
|
69.50
|
70.00
|
70.00
|
15.37
|
240,080
|
|
|
2/4/2010
|
+2.50 / +3.60%
|
70.50
|
72.00
|
70.00
|
72.00
|
72.00
|
15.81
|
457,760
|
|
|
2/3/2010
|
+1.50 / +2.21%
|
69.00
|
69.50
|
67.50
|
69.50
|
69.50
|
15.26
|
199,250
|
|
|
2/2/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.50
|
68.00
|
68.00
|
14.93
|
130,920
|
|
|
2/1/2010
|
0.00 / 0.00%
|
68.00
|
69.00
|
67.50
|
68.00
|
68.00
|
14.93
|
138,650
|
|
|
1/29/2010
|
-1.50 / -2.16%
|
69.00
|
69.50
|
67.50
|
68.00
|
68.00
|
14.93
|
261,910
|
|
|
1/28/2010
|
-2.00 / -2.80%
|
71.00
|
72.50
|
69.50
|
69.50
|
69.50
|
15.26
|
136,810
|
|
|
1/27/2010
|
-0.50 / -0.69%
|
73.00
|
74.00
|
71.50
|
71.50
|
71.50
|
15.70
|
309,610
|
|
|
1/26/2010
|
+3.00 / +4.35%
|
71.00
|
72.00
|
71.00
|
72.00
|
72.00
|
15.81
|
255,400
|
|
|
1/25/2010
|
+0.50 / +0.73%
|
68.00
|
69.50
|
68.00
|
69.00
|
69.00
|
15.15
|
122,370
|
|
|
1/22/2010
|
-0.50 / -0.72%
|
68.50
|
69.50
|
68.00
|
68.50
|
68.50
|
15.04
|
292,340
|
|
|
1/21/2010
|
-1.50 / -2.13%
|
70.50
|
71.00
|
68.00
|
69.00
|
69.00
|
15.15
|
438,440
|
|
|
1/20/2010
|
-2.00 / -2.76%
|
74.00
|
74.00
|
70.00
|
70.50
|
70.50
|
15.48
|
319,560
|
|
|
1/19/2010
|
0.00 / 0.00%
|
73.00
|
73.50
|
72.00
|
72.50
|
72.50
|
15.92
|
319,620
|
|
|
1/18/2010
|
-3.50 / -4.61%
|
73.50
|
74.00
|
72.50
|
72.50
|
72.50
|
15.92
|
504,790
|
|
|
1/15/2010
|
-1.00 / -1.30%
|
76.50
|
77.50
|
75.00
|
76.00
|
76.00
|
16.69
|
268,010
|
|
|
1/14/2010
|
+1.00 / +1.32%
|
77.00
|
78.00
|
76.00
|
77.00
|
77.00
|
16.91
|
261,710
|
|
|
1/13/2010
|
+2.50 / +3.40%
|
73.50
|
76.50
|
71.00
|
76.00
|
76.00
|
16.69
|
612,760
|
|
|
1/12/2010
|
-3.00 / -3.92%
|
76.00
|
77.00
|
73.50
|
73.50
|
73.50
|
16.14
|
576,290
|
|
|
1/11/2010
|
-2.00 / -2.55%
|
78.00
|
79.00
|
76.00
|
76.50
|
76.50
|
16.80
|
260,140
|
|
|
1/8/2010
|
-2.00 / -2.48%
|
82.50
|
83.00
|
78.50
|
78.50
|
78.50
|
17.24
|
850,510
|
|
|
1/7/2010
|
-2.00 / -2.42%
|
82.00
|
83.00
|
80.00
|
80.50
|
80.50
|
17.68
|
631,690
|
|
|