|
Closing price on 2/22/2013
|
|
Open |
14.50 |
High |
14.90 |
Low |
13.60 |
Volume |
636,550 |
Split-adjusted Price |
4.67 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2013
|
-0.60 / -4.11%
|
14.50
|
14.90
|
13.60
|
14.00
|
14.00
|
4.67
|
636,550
|
|
2/21/2013
|
-1.00 / -6.41%
|
15.80
|
15.80
|
14.60
|
14.60
|
14.60
|
4.87
|
433,200
|
|
2/20/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.00
|
15.60
|
15.60
|
5.21
|
1,080,800
|
|
2/19/2013
|
+0.70 / +4.73%
|
14.80
|
15.80
|
14.70
|
15.50
|
15.50
|
5.17
|
1,070,790
|
|
2/18/2013
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.50
|
14.80
|
14.80
|
4.94
|
421,310
|
|
2/8/2013
|
+0.30 / +2.04%
|
14.70
|
15.30
|
14.30
|
15.00
|
15.00
|
5.01
|
266,580
|
|
2/7/2013
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.70
|
4.91
|
269,010
|
|
2/6/2013
|
+0.50 / +3.55%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
4.87
|
169,200
|
|
2/5/2013
|
-0.50 / -3.42%
|
14.20
|
14.60
|
14.10
|
14.10
|
14.10
|
4.71
|
319,970
|
|
2/4/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
4.87
|
182,540
|
|
2/1/2013
|
-0.20 / -1.35%
|
14.40
|
14.70
|
14.30
|
14.60
|
14.60
|
4.87
|
161,590
|
|
1/31/2013
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.80
|
4.94
|
398,650
|
|
1/30/2013
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.20
|
5.07
|
384,980
|
|
1/29/2013
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.50
|
15.10
|
15.10
|
5.04
|
300,740
|
|
1/28/2013
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
14.80
|
14.80
|
4.94
|
352,070
|
|
1/25/2013
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.80
|
4.94
|
329,290
|
|
1/24/2013
|
+0.40 / +2.86%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
4.81
|
146,070
|
|
1/23/2013
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
4.67
|
224,320
|
|
1/22/2013
|
-0.40 / -2.80%
|
14.30
|
14.40
|
13.70
|
13.90
|
13.90
|
4.64
|
357,410
|
|
1/21/2013
|
+0.20 / +1.42%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.30
|
4.77
|
168,280
|
|
1/18/2013
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
4.71
|
487,400
|
|
1/17/2013
|
-0.70 / -4.55%
|
15.40
|
15.70
|
14.70
|
14.70
|
14.70
|
4.91
|
401,400
|
|
1/16/2013
|
+1.00 / +6.94%
|
15.00
|
15.40
|
14.80
|
15.40
|
15.40
|
5.14
|
780,260
|
|
1/15/2013
|
+0.90 / +6.67%
|
13.80
|
14.40
|
13.70
|
14.40
|
14.40
|
4.81
|
899,680
|
|
1/14/2013
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
4.51
|
363,400
|
|
1/11/2013
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
4.57
|
694,540
|
|
1/10/2013
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.10
|
14.00
|
14.00
|
4.67
|
404,820
|
|
1/9/2013
|
-0.20 / -1.47%
|
13.70
|
14.20
|
13.10
|
13.40
|
13.40
|
4.47
|
1,174,380
|
|
1/8/2013
|
-0.20 / -1.45%
|
13.40
|
13.90
|
13.40
|
13.60
|
13.60
|
4.54
|
485,560
|
|
1/7/2013
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.40
|
13.80
|
13.80
|
4.61
|
821,180
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
1,269,400
|
7.60
|
2.70%
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|