Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	-0.60 / -4.11%	14.50	14.90	13.60	14.00	14.00	4.67	636,550
2/21/2013	-1.00 / -6.41%	15.80	15.80	14.60	14.60	14.60	4.87	433,200
2/20/2013	+0.10 / +0.65%	15.50	15.70	15.00	15.60	15.60	5.21	1,080,800
2/19/2013	+0.70 / +4.73%	14.80	15.80	14.70	15.50	15.50	5.17	1,070,790
2/18/2013	-0.20 / -1.33%	14.80	15.10	14.50	14.80	14.80	4.94	421,310
2/8/2013	+0.30 / +2.04%	14.70	15.30	14.30	15.00	15.00	5.01	266,580
2/7/2013	+0.10 / +0.68%	14.60	14.80	14.30	14.70	14.70	4.91	269,010
2/6/2013	+0.50 / +3.55%	14.70	14.70	14.20	14.60	14.60	4.87	169,200
2/5/2013	-0.50 / -3.42%	14.20	14.60	14.10	14.10	14.10	4.71	319,970
2/4/2013	0.00 / 0.00%	15.00	15.00	14.60	14.60	14.60	4.87	182,540
2/1/2013	-0.20 / -1.35%	14.40	14.70	14.30	14.60	14.60	4.87	161,590
1/31/2013	-0.40 / -2.63%	15.20	15.20	14.50	14.80	14.80	4.94	398,650
1/30/2013	+0.10 / +0.66%	15.20	15.40	15.00	15.20	15.20	5.07	384,980
1/29/2013	+0.30 / +2.03%	14.80	15.10	14.50	15.10	15.10	5.04	300,740
1/28/2013	0.00 / 0.00%	14.80	15.50	14.80	14.80	14.80	4.94	352,070
1/25/2013	+0.40 / +2.78%	14.40	14.90	14.40	14.80	14.80	4.94	329,290
1/24/2013	+0.40 / +2.86%	14.30	14.40	14.00	14.40	14.40	4.81	146,070
1/23/2013	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	4.67	224,320
1/22/2013	-0.40 / -2.80%	14.30	14.40	13.70	13.90	13.90	4.64	357,410
1/21/2013	+0.20 / +1.42%	14.10	14.50	14.00	14.30	14.30	4.77	168,280
1/18/2013	-0.60 / -4.08%	14.70	14.70	14.10	14.10	14.10	4.71	487,400
1/17/2013	-0.70 / -4.55%	15.40	15.70	14.70	14.70	14.70	4.91	401,400
1/16/2013	+1.00 / +6.94%	15.00	15.40	14.80	15.40	15.40	5.14	780,260
1/15/2013	+0.90 / +6.67%	13.80	14.40	13.70	14.40	14.40	4.81	899,680
1/14/2013	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.50	4.51	363,400
1/11/2013	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	4.57	694,540
1/10/2013	+0.60 / +4.48%	13.40	14.00	13.10	14.00	14.00	4.67	404,820
1/9/2013	-0.20 / -1.47%	13.70	14.20	13.10	13.40	13.40	4.47	1,174,380
1/8/2013	-0.20 / -1.45%	13.40	13.90	13.40	13.60	13.60	4.54	485,560
1/7/2013	+0.30 / +2.22%	13.70	13.80	13.40	13.80	13.80	4.61	821,180

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%