Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.10 / +0.65%	15.50	15.70	15.00	15.60	15.60	5.52	1,080,800
2/19/2013	+0.70 / +4.73%	14.80	15.80	14.70	15.50	15.50	5.48	1,070,790
2/18/2013	-0.20 / -1.33%	14.80	15.10	14.50	14.80	14.80	5.24	421,310
2/8/2013	+0.30 / +2.04%	14.70	15.30	14.30	15.00	15.00	5.31	266,580
2/7/2013	+0.10 / +0.68%	14.60	14.80	14.30	14.70	14.70	5.20	269,010
2/6/2013	+0.50 / +3.55%	14.70	14.70	14.20	14.60	14.60	5.16	169,200
2/5/2013	-0.50 / -3.42%	14.20	14.60	14.10	14.10	14.10	4.99	319,970
2/4/2013	0.00 / 0.00%	15.00	15.00	14.60	14.60	14.60	5.16	182,540
2/1/2013	-0.20 / -1.35%	14.40	14.70	14.30	14.60	14.60	5.16	161,590
1/31/2013	-0.40 / -2.63%	15.20	15.20	14.50	14.80	14.80	5.24	398,650
1/30/2013	+0.10 / +0.66%	15.20	15.40	15.00	15.20	15.20	5.38	384,980
1/29/2013	+0.30 / +2.03%	14.80	15.10	14.50	15.10	15.10	5.34	300,740
1/28/2013	0.00 / 0.00%	14.80	15.50	14.80	14.80	14.80	5.24	352,070
1/25/2013	+0.40 / +2.78%	14.40	14.90	14.40	14.80	14.80	5.24	329,290
1/24/2013	+0.40 / +2.86%	14.30	14.40	14.00	14.40	14.40	5.09	146,070
1/23/2013	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	4.95	224,320
1/22/2013	-0.40 / -2.80%	14.30	14.40	13.70	13.90	13.90	4.92	357,410
1/21/2013	+0.20 / +1.42%	14.10	14.50	14.00	14.30	14.30	5.06	168,280
1/18/2013	-0.60 / -4.08%	14.70	14.70	14.10	14.10	14.10	4.99	487,400
1/17/2013	-0.70 / -4.55%	15.40	15.70	14.70	14.70	14.70	5.20	401,400
1/16/2013	+1.00 / +6.94%	15.00	15.40	14.80	15.40	15.40	5.45	780,260
1/15/2013	+0.90 / +6.67%	13.80	14.40	13.70	14.40	14.40	5.09	899,680
1/14/2013	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.50	4.78	363,400
1/11/2013	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	4.85	694,540
1/10/2013	+0.60 / +4.48%	13.40	14.00	13.10	14.00	14.00	4.95	404,820
1/9/2013	-0.20 / -1.47%	13.70	14.20	13.10	13.40	13.40	4.74	1,174,380
1/8/2013	-0.20 / -1.45%	13.40	13.90	13.40	13.60	13.60	4.81	485,560
1/7/2013	+0.30 / +2.22%	13.70	13.80	13.40	13.80	13.80	4.88	821,180
1/4/2013	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.50	4.78	694,610
1/3/2013	0.00 / 0.00%	12.90	13.10	12.60	12.90	12.90	4.56	671,080

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%