Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.65 / +2.11%	30.40	32.00	30.40	31.45	31.29	20.03	4,262,200
2/18/2021	+0.45 / +1.48%	30.45	30.90	30.00	30.80	30.48	19.62	4,608,000
2/17/2021	+1.20 / +4.12%	29.60	30.40	29.40	30.35	29.95	19.33	3,014,600
2/9/2021	+0.35 / +1.22%	28.80	29.50	28.10	29.15	28.95	18.57	2,238,000
2/8/2021	-0.80 / -2.70%	29.60	30.90	27.60	28.80	29.17	18.34	5,152,900
2/5/2021	+1.10 / +3.86%	28.60	29.60	28.00	29.60	28.98	18.85	3,989,500
2/4/2021	-0.50 / -1.72%	29.00	29.40	28.20	28.50	28.74	18.15	3,422,300
2/3/2021	+1.30 / +4.69%	28.30	29.40	27.95	29.00	28.73	18.47	4,069,400
2/2/2021	+0.90 / +3.36%	27.50	28.35	26.60	27.70	27.47	17.64	3,892,900
2/1/2021	-0.05 / -0.19%	26.30	27.70	25.50	26.80	26.75	17.07	4,716,600
1/29/2021	0.00 / 0.00%	25.00	27.80	25.00	26.85	25.90	17.10	8,174,300
1/28/2021	-2.00 / -6.93%	26.85	27.50	26.85	26.85	26.85	17.10	2,855,800
1/27/2021	-2.15 / -6.94%	30.50	30.85	28.85	28.85	29.45	18.37	6,653,000
1/26/2021	-2.10 / -6.34%	33.20	33.20	30.80	31.00	31.72	19.74	4,933,000
1/25/2021	+0.10 / +0.30%	32.50	34.20	32.50	33.10	33.41	21.08	6,015,400
1/22/2021	-0.35 / -1.05%	33.30	33.90	32.85	33.00	33.35	21.02	3,990,300
1/21/2021	+1.35 / +4.22%	32.70	33.35	31.00	33.35	32.41	21.24	3,773,300
1/20/2021	-0.45 / -1.39%	32.45	32.90	30.20	32.00	31.39	20.38	4,201,900
1/19/2021	-2.40 / -6.89%	34.80	35.20	32.45	32.45	33.46	20.67	3,821,000
1/18/2021	+1.15 / +3.41%	36.05	36.05	34.40	34.85	35.59	22.20	6,304,500
1/15/2021	+0.15 / +0.45%	34.00	34.15	33.35	33.70	33.66	21.46	4,032,600
1/14/2021	+0.15 / +0.45%	33.10	33.90	32.90	33.55	33.34	21.37	4,045,000
1/13/2021	-0.25 / -0.74%	34.00	34.20	33.20	33.40	33.83	21.27	4,217,000
1/12/2021	+2.20 / +7.00%	31.50	33.65	30.90	33.65	31.45	21.43	5,545,800
1/11/2021	-0.10 / -0.32%	31.65	31.90	30.90	31.45	31.45	20.03	3,381,400
1/8/2021	-0.25 / -0.79%	32.00	32.35	31.30	31.55	31.84	20.09	3,082,700
1/7/2021	+0.60 / +1.92%	31.20	32.15	30.50	31.80	31.14	20.25	7,014,000
1/6/2021	-0.30 / -0.95%	32.40	32.45	30.70	31.20	31.44	19.87	7,114,250
1/5/2021	+1.95 / +6.60%	30.00	31.60	29.80	31.50	30.94	20.06	18,769,400
1/4/2021	+1.85 / +6.68%	28.20	29.60	28.00	29.55	28.97	18.82	8,809,000

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%