|
|
Closing price on 2/15/2019
|
|
| Open |
16.65 |
| High |
16.95 |
| Low |
16.55 |
| Volume |
1,007,190 |
| Split-adjusted Price |
9.36 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2019
|
-0.05 / -0.30%
|
16.65
|
16.95
|
16.55
|
16.65
|
16.78
|
9.36
|
1,007,190
|
|
|
2/14/2019
|
-0.05 / -0.30%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.79
|
9.39
|
685,130
|
|
|
2/13/2019
|
0.00 / 0.00%
|
16.80
|
17.15
|
16.75
|
16.75
|
16.95
|
9.42
|
1,788,150
|
|
|
2/12/2019
|
+0.70 / +4.36%
|
16.15
|
16.85
|
16.15
|
16.75
|
16.58
|
9.42
|
2,117,750
|
|
|
2/11/2019
|
+0.30 / +1.90%
|
15.90
|
16.10
|
15.80
|
16.05
|
15.97
|
9.02
|
342,800
|
|
|
2/1/2019
|
+0.10 / +0.64%
|
15.85
|
15.85
|
15.60
|
15.75
|
15.71
|
8.86
|
312,360
|
|
|
1/31/2019
|
-0.40 / -2.49%
|
16.15
|
16.20
|
15.65
|
15.65
|
15.93
|
8.80
|
741,520
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.90
|
16.05
|
15.95
|
9.02
|
395,990
|
|
|
1/29/2019
|
+0.25 / +1.58%
|
15.80
|
16.10
|
15.70
|
16.05
|
15.94
|
9.02
|
467,750
|
|
|
1/28/2019
|
+0.15 / +0.96%
|
15.65
|
16.00
|
15.65
|
15.80
|
15.81
|
8.88
|
305,960
|
|
|
1/25/2019
|
-0.20 / -1.26%
|
15.85
|
15.90
|
15.60
|
15.65
|
15.72
|
8.80
|
761,260
|
|
|
1/24/2019
|
-0.15 / -0.94%
|
16.15
|
16.15
|
15.85
|
15.85
|
15.96
|
8.91
|
352,870
|
|
|
1/23/2019
|
-0.10 / -0.62%
|
16.00
|
16.20
|
15.90
|
16.00
|
16.02
|
9.00
|
1,003,670
|
|
|
1/22/2019
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.08
|
9.05
|
631,460
|
|
|
1/21/2019
|
+0.25 / +1.57%
|
15.95
|
16.20
|
15.80
|
16.20
|
16.06
|
9.11
|
706,590
|
|
|
1/18/2019
|
+0.25 / +1.59%
|
15.65
|
16.10
|
15.65
|
15.95
|
15.83
|
8.97
|
698,010
|
|
|
1/17/2019
|
-0.35 / -2.18%
|
16.05
|
16.10
|
15.70
|
15.70
|
15.96
|
8.83
|
851,710
|
|
|
1/16/2019
|
-0.30 / -1.83%
|
16.35
|
16.50
|
16.05
|
16.05
|
16.22
|
9.02
|
2,050,950
|
|
|
1/15/2019
|
+0.35 / +2.19%
|
16.00
|
16.40
|
15.95
|
16.35
|
16.22
|
9.19
|
1,913,730
|
|
|
1/14/2019
|
+0.45 / +2.89%
|
15.65
|
16.10
|
15.55
|
16.00
|
15.92
|
9.00
|
1,996,580
|
|
|
1/11/2019
|
+0.25 / +1.63%
|
15.35
|
15.55
|
15.30
|
15.55
|
15.46
|
8.74
|
1,212,870
|
|
|
1/10/2019
|
-0.05 / -0.33%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.37
|
8.60
|
464,960
|
|
|
1/9/2019
|
-0.05 / -0.32%
|
15.25
|
15.50
|
15.25
|
15.35
|
15.41
|
8.63
|
865,720
|
|
|
1/8/2019
|
+0.20 / +1.32%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.42
|
8.66
|
1,239,630
|
|
|
1/7/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.21
|
8.55
|
402,340
|
|
|
1/4/2019
|
+0.35 / +2.36%
|
14.65
|
15.30
|
14.65
|
15.20
|
14.97
|
8.55
|
1,326,620
|
|
|
1/3/2019
|
-0.15 / -1.00%
|
15.40
|
15.40
|
14.80
|
14.85
|
15.04
|
8.35
|
6,126,600
|
|
|
1/2/2019
|
-0.50 / -3.23%
|
15.55
|
15.65
|
15.00
|
15.00
|
15.28
|
8.43
|
5,580,840
|
|
|
12/28/2018
|
+0.30 / +1.97%
|
15.00
|
16.00
|
15.00
|
15.50
|
15.59
|
8.72
|
4,053,030
|
|
|
12/27/2018
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.70
|
15.20
|
14.89
|
8.55
|
2,415,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|