Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.15 / -0.81%	18.80	18.95	18.45	18.45	18.69	17.41	6,475,100
2/13/2025	+0.30 / +1.64%	18.40	18.60	18.30	18.60	18.45	17.55	6,098,200
2/12/2025	-0.15 / -0.81%	18.60	18.65	18.20	18.30	18.42	17.26	5,257,900
2/11/2025	+0.10 / +0.54%	18.35	18.45	18.20	18.45	18.35	17.41	6,890,100
2/10/2025	-0.35 / -1.87%	18.60	18.65	18.25	18.35	18.42	17.31	9,717,400
2/7/2025	-0.10 / -0.53%	18.90	19.10	18.65	18.70	18.80	17.64	7,605,900
2/6/2025	-0.10 / -0.53%	18.95	19.00	18.65	18.80	18.75	17.74	10,685,400
2/5/2025	+1.20 / +6.78%	17.85	18.90	17.70	18.90	18.65	17.83	27,324,500
2/4/2025	+0.25 / +1.43%	17.45	17.75	17.35	17.70	17.55	16.70	7,052,400
2/3/2025	-0.25 / -1.41%	17.85	17.90	17.05	17.45	17.43	16.46	9,421,600
1/24/2025	-0.50 / -2.75%	18.20	18.50	17.45	17.70	17.79	16.70	17,521,200
1/23/2025	-0.15 / -0.82%	18.40	18.50	18.20	18.20	18.31	17.17	4,535,900
1/22/2025	-0.20 / -1.08%	18.60	18.60	18.20	18.35	18.37	17.31	3,730,700
1/21/2025	+0.15 / +0.82%	18.20	18.60	18.20	18.55	18.42	17.50	5,669,707
1/20/2025	0.00 / 0.00%	18.25	18.45	18.10	18.40	18.29	17.36	5,045,300
1/17/2025	+0.05 / +0.27%	18.35	18.60	18.20	18.40	18.40	17.36	4,203,930
1/16/2025	+0.10 / +0.55%	18.35	18.55	18.20	18.35	18.31	17.31	4,274,600
1/15/2025	+0.35 / +1.96%	17.85	18.40	17.85	18.25	18.13	17.22	5,697,200
1/14/2025	-0.10 / -0.56%	18.00	18.10	17.70	17.90	17.88	16.89	3,169,600
1/13/2025	+0.10 / +0.56%	17.80	18.15	17.30	18.00	17.79	16.98	7,211,100
1/10/2025	-0.25 / -1.38%	18.15	18.25	17.65	17.90	17.91	16.89	4,986,700
1/9/2025	-0.25 / -1.36%	18.10	18.55	18.00	18.15	18.21	17.12	8,831,800
1/8/2025	+0.30 / +1.66%	18.00	18.40	17.60	18.40	18.12	17.36	11,454,100
1/7/2025	-0.65 / -3.47%	18.75	18.75	17.80	18.10	18.12	17.08	12,969,900
1/6/2025	-0.40 / -2.09%	19.15	19.15	18.50	18.75	18.76	17.69	5,741,900
1/3/2025	-0.15 / -0.78%	19.30	19.35	18.80	19.15	19.09	18.07	4,830,700
1/2/2025	+0.40 / +2.12%	18.95	19.30	18.80	19.30	19.05	18.21	4,114,400
12/31/2024	0.00 / 0.00%	18.85	19.05	18.60	18.90	18.85	17.83	6,186,100
12/30/2024	-0.10 / -0.53%	19.00	19.10	18.65	18.90	18.87	17.83	6,232,900
12/27/2024	-0.20 / -1.04%	19.25	19.30	19.00	19.00	19.10	17.92	5,210,500

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%