Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	0.00 / 0.00%	15.10	15.50	14.90	15.10	15.10	5.34	1,205,390
2/13/2014	+0.70 / +4.86%	14.60	15.30	14.50	15.10	15.10	5.34	2,194,660
2/12/2014	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.40	5.09	963,690
2/11/2014	-0.80 / -5.30%	15.20	15.20	14.20	14.30	14.30	5.06	1,365,400
2/10/2014	+0.60 / +4.14%	14.50	15.10	14.20	15.10	15.10	5.34	638,370
2/7/2014	+0.60 / +4.32%	14.20	14.80	14.00	14.50	14.50	5.13	1,381,130
2/6/2014	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.90	4.92	1,775,560
1/27/2014	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	4.60	363,810
1/24/2014	-0.20 / -1.53%	13.10	13.20	12.90	12.90	12.90	4.56	248,380
1/23/2014	+0.20 / +1.55%	12.80	13.20	12.80	13.10	13.10	4.63	299,540
1/22/2014	+0.10 / +0.78%	12.90	13.50	12.90	12.90	12.90	4.56	1,678,540
1/21/2014	+0.40 / +3.23%	12.40	12.90	12.40	12.80	12.80	4.53	466,970
1/20/2014	-0.10 / -0.80%	12.50	12.70	12.20	12.40	12.40	4.39	549,540
1/17/2014	-0.40 / -3.10%	13.00	13.20	12.50	12.50	12.50	4.42	910,660
1/16/2014	+0.50 / +4.03%	12.50	13.00	12.30	12.90	12.90	4.56	848,810
1/15/2014	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	4.39	736,420
1/14/2014	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.39	482,320
1/13/2014	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.35	534,500
1/10/2014	-0.20 / -1.57%	12.80	12.90	12.50	12.50	12.50	4.42	765,150
1/9/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	4.49	477,860
1/8/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	4.49	468,210
1/7/2014	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.60	4.46	1,198,440
1/6/2014	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.46	464,750
1/3/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	4.35	426,660
1/2/2014	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	4.32	375,010
12/31/2013	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.40	4.39	413,050
12/30/2013	-0.50 / -4.00%	12.50	12.60	11.80	12.00	12.00	4.24	1,280,130
12/27/2013	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	4.42	652,880
12/26/2013	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	4.63	687,660
12/25/2013	0.00 / 0.00%	13.30	13.50	13.00	13.20	13.20	4.67	610,430

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%