|
|
Closing price on 2/10/2022
|
|
| Open |
72.90 |
| High |
72.90 |
| Low |
71.20 |
| Volume |
4,255,600 |
| Split-adjusted Price |
59.75 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
+4.70 / +6.89%
|
72.90
|
72.90
|
71.20
|
72.90
|
72.67
|
59.75
|
4,255,600
|
|
|
2/9/2022
|
+4.40 / +6.90%
|
59.40
|
68.20
|
59.40
|
68.20
|
61.44
|
55.90
|
10,218,600
|
|
|
2/8/2022
|
-4.70 / -6.86%
|
63.90
|
65.90
|
63.80
|
63.80
|
64.08
|
52.30
|
6,680,600
|
|
|
2/7/2022
|
-5.10 / -6.93%
|
74.50
|
77.00
|
68.50
|
68.50
|
72.54
|
56.15
|
5,271,400
|
|
|
1/28/2022
|
-5.50 / -6.95%
|
73.60
|
77.10
|
73.60
|
73.60
|
73.86
|
60.33
|
9,074,500
|
|
|
1/27/2022
|
-5.90 / -6.94%
|
85.00
|
86.00
|
79.10
|
79.10
|
81.36
|
64.84
|
3,013,300
|
|
|
1/26/2022
|
+1.00 / +1.19%
|
84.10
|
89.80
|
84.00
|
85.00
|
87.25
|
69.67
|
4,680,400
|
|
|
1/25/2022
|
+1.10 / +1.33%
|
77.10
|
86.10
|
77.10
|
84.00
|
79.88
|
68.85
|
7,432,700
|
|
|
1/24/2022
|
-6.20 / -6.96%
|
90.20
|
91.00
|
82.90
|
82.90
|
86.37
|
67.95
|
6,567,200
|
|
|
1/21/2022
|
+5.80 / +6.96%
|
89.10
|
89.10
|
83.30
|
89.10
|
88.79
|
73.03
|
8,391,400
|
|
|
1/20/2022
|
+5.40 / +6.93%
|
72.50
|
83.30
|
72.50
|
83.30
|
75.89
|
68.28
|
13,033,500
|
|
|
1/19/2022
|
-5.80 / -6.93%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
63.85
|
680,900
|
|
|
1/18/2022
|
-6.20 / -6.90%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
68.61
|
700,800
|
|
|
1/17/2022
|
-6.70 / -6.94%
|
99.70
|
99.90
|
89.90
|
89.90
|
93.76
|
73.69
|
8,371,300
|
|
|
1/14/2022
|
-7.10 / -6.85%
|
96.50
|
106.00
|
96.50
|
96.60
|
98.00
|
79.18
|
12,905,300
|
|
|
1/13/2022
|
-7.80 / -7.00%
|
112.00
|
116.00
|
103.70
|
103.70
|
107.04
|
85.00
|
6,175,500
|
|
|
1/12/2022
|
-8.30 / -6.93%
|
119.00
|
125.00
|
111.50
|
111.50
|
113.98
|
91.39
|
13,777,300
|
|
|
1/11/2022
|
+7.80 / +6.96%
|
115.00
|
119.80
|
112.50
|
119.80
|
117.80
|
98.20
|
5,806,500
|
|
|
1/10/2022
|
-5.10 / -4.36%
|
115.90
|
125.20
|
112.00
|
112.00
|
120.33
|
91.80
|
6,048,800
|
|
|
1/7/2022
|
+7.60 / +6.94%
|
111.10
|
117.10
|
108.00
|
117.10
|
112.97
|
95.98
|
4,244,200
|
|
|
1/6/2022
|
-1.10 / -0.99%
|
109.20
|
113.90
|
108.00
|
109.50
|
111.02
|
89.75
|
5,140,200
|
|
|
1/5/2022
|
+7.20 / +6.96%
|
110.60
|
110.60
|
106.00
|
110.60
|
109.94
|
90.66
|
5,456,700
|
|
|
1/4/2022
|
+6.70 / +6.93%
|
100.00
|
103.40
|
98.10
|
103.40
|
102.13
|
84.75
|
3,536,300
|
|
|
12/31/2021
|
+0.70 / +0.73%
|
97.00
|
98.60
|
95.00
|
96.70
|
96.96
|
79.26
|
3,307,500
|
|
|
12/30/2021
|
-1.00 / -1.03%
|
97.00
|
100.00
|
95.00
|
96.00
|
97.35
|
78.69
|
3,465,900
|
|
|
12/29/2021
|
-4.50 / -4.43%
|
103.00
|
104.50
|
95.80
|
97.00
|
99.69
|
79.51
|
4,962,500
|
|
|
12/28/2021
|
+5.20 / +5.40%
|
99.70
|
102.30
|
96.90
|
101.50
|
100.15
|
83.20
|
5,298,300
|
|
|
12/27/2021
|
+6.30 / +7.00%
|
91.00
|
96.30
|
89.50
|
96.30
|
93.15
|
78.93
|
4,240,500
|
|
|
12/24/2021
|
+0.40 / +0.45%
|
87.20
|
93.20
|
87.20
|
90.00
|
89.49
|
73.77
|
4,147,200
|
|
|
12/23/2021
|
-6.70 / -6.96%
|
96.40
|
96.50
|
89.60
|
89.60
|
91.25
|
73.44
|
10,207,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:14:59 AM
|
|
|
|
|