Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	15.37	177,610
2/9/2010	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	15.04	183,810
2/8/2010	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	15.04	142,140
2/5/2010	-2.00 / -2.78%	71.00	71.50	69.50	70.00	70.00	15.37	240,080
2/4/2010	+2.50 / +3.60%	70.50	72.00	70.00	72.00	72.00	15.81	457,760
2/3/2010	+1.50 / +2.21%	69.00	69.50	67.50	69.50	69.50	15.26	199,250
2/2/2010	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	14.93	130,920
2/1/2010	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	14.93	138,650
1/29/2010	-1.50 / -2.16%	69.00	69.50	67.50	68.00	68.00	14.93	261,910
1/28/2010	-2.00 / -2.80%	71.00	72.50	69.50	69.50	69.50	15.26	136,810
1/27/2010	-0.50 / -0.69%	73.00	74.00	71.50	71.50	71.50	15.70	309,610
1/26/2010	+3.00 / +4.35%	71.00	72.00	71.00	72.00	72.00	15.81	255,400
1/25/2010	+0.50 / +0.73%	68.00	69.50	68.00	69.00	69.00	15.15	122,370
1/22/2010	-0.50 / -0.72%	68.50	69.50	68.00	68.50	68.50	15.04	292,340
1/21/2010	-1.50 / -2.13%	70.50	71.00	68.00	69.00	69.00	15.15	438,440
1/20/2010	-2.00 / -2.76%	74.00	74.00	70.00	70.50	70.50	15.48	319,560
1/19/2010	0.00 / 0.00%	73.00	73.50	72.00	72.50	72.50	15.92	319,620
1/18/2010	-3.50 / -4.61%	73.50	74.00	72.50	72.50	72.50	15.92	504,790
1/15/2010	-1.00 / -1.30%	76.50	77.50	75.00	76.00	76.00	16.69	268,010
1/14/2010	+1.00 / +1.32%	77.00	78.00	76.00	77.00	77.00	16.91	261,710
1/13/2010	+2.50 / +3.40%	73.50	76.50	71.00	76.00	76.00	16.69	612,760
1/12/2010	-3.00 / -3.92%	76.00	77.00	73.50	73.50	73.50	16.14	576,290
1/11/2010	-2.00 / -2.55%	78.00	79.00	76.00	76.50	76.50	16.80	260,140
1/8/2010	-2.00 / -2.48%	82.50	83.00	78.50	78.50	78.50	17.24	850,510
1/7/2010	-2.00 / -2.42%	82.00	83.00	80.00	80.50	80.50	17.68	631,690
1/6/2010	0.00 / 0.00%	82.50	84.00	80.50	82.50	82.50	18.12	930,340
1/5/2010	+3.50 / +4.43%	82.50	82.50	81.00	82.50	82.50	18.12	1,129,250
1/4/2010	+3.50 / +4.64%	77.00	79.00	76.50	79.00	79.00	17.35	405,020
12/31/2009	-1.00 / -1.31%	78.50	78.50	75.50	75.50	75.50	16.58	731,450
12/30/2009	+1.00 / +1.32%	75.50	77.00	74.50	76.50	76.50	16.80	600,230

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%