|
|
Closing price on 2/1/2012
|
|
| Open |
11.90 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
244,200 |
| Split-adjusted Price |
3.69 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.60
|
12.30
|
12.30
|
3.69
|
244,200
|
|
|
1/31/2012
|
+0.30 / +2.59%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.57
|
278,080
|
|
|
1/30/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.60
|
3.48
|
185,580
|
|
|
1/20/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
3.33
|
88,640
|
|
|
1/19/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
3.33
|
240,730
|
|
|
1/18/2012
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
3.18
|
98,380
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
3.03
|
144,730
|
|
|
1/16/2012
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
3.03
|
371,700
|
|
|
1/13/2012
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.91
|
247,540
|
|
|
1/12/2012
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
2.85
|
135,620
|
|
|
1/11/2012
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
2.88
|
125,030
|
|
|
1/10/2012
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.40
|
2.82
|
274,410
|
|
|
1/9/2012
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
2.85
|
630,070
|
|
|
1/6/2012
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.94
|
242,390
|
|
|
1/5/2012
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
3.03
|
66,330
|
|
|
1/4/2012
|
-0.20 / -1.90%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
3.09
|
142,770
|
|
|
1/3/2012
|
+0.10 / +0.96%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.50
|
3.15
|
207,790
|
|
|
12/30/2011
|
+0.10 / +0.97%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
3.12
|
1,014,430
|
|
|
12/29/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
3.09
|
980,510
|
|
|
12/28/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.15
|
389,350
|
|
|
12/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
3.00
|
758,220
|
|
|
12/26/2011
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.00
|
664,080
|
|
|
12/23/2011
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.15
|
616,660
|
|
|
12/22/2011
|
-0.50 / -4.35%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.30
|
149,140
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.50
|
3.45
|
123,510
|
|
|
12/20/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
3.42
|
187,600
|
|
|
12/19/2011
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
3.39
|
263,720
|
|
|
12/16/2011
|
-0.10 / -0.92%
|
11.20
|
11.30
|
10.80
|
10.80
|
10.80
|
3.24
|
740,920
|
|
|
12/15/2011
|
-0.50 / -4.39%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
3.27
|
485,040
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.30
|
11.40
|
11.40
|
3.42
|
707,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|